Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $91.52
+0.00%
$-- $17,652
Jun 22, 2 AM $91.52
-0.41%
$-- $17,652
Jun 22, 1 AM $91.9
-0.07%
$-- $15,816
Jun 22, 12 AM $91.96
+0.63%
$-- $13,794
Jun 21, 11 PM $91.38
+0.00%
$-- $66.73 million
Jun 21, 10 PM $91.38
+0.00%
$-- $66.73 million
Jun 21, 9 PM $91.38
+0.00%
$-- $66.73 million
Jun 21, 8 PM $91.38
+0.00%
$-- $66.73 million
Jun 21, 7 PM $91.38
+0.00%
$-- $66.73 million
Jun 21, 6 PM $91.38
+0.00%
$-- $66.73 million
Jun 21, 5 PM $91.38
+0.00%
$-- $66.73 million
Jun 21, 4 PM $91.38
+0.00%
$-- $66.73 million
Jun 21, 3 PM $91.38
+0.00%
$-- $66.73 million
Jun 21, 2 PM $91.38
+0.00%
$-- $66.73 million
Jun 21, 1 PM $91.38
+0.00%
$-- $66.73 million
Jun 21, 12 PM $91.38
+0.00%
$-- $66.73 million
Jun 21, 11 AM $91.38
+0.00%
$-- $66.73 million
Jun 21, 10 AM $91.38
+0.00%
$-- $66.73 million
Jun 21, 9 AM $91.38
+0.00%
$-- $66.73 million
Jun 21, 8 AM $91.38
+0.00%
$-- $66.73 million
Jun 21, 7 AM $91.38
+0.00%
$-- $66.73 million
Jun 21, 6 AM $91.38
+0.00%
$-- $66.73 million
Jun 21, 5 AM $91.38
+0.00%
$-- $66.73 million
Jun 21, 4 AM $91.38
+0.00%
$-- $66.73 million
Jun 21, 3 AM $91.38
+0.00%
$-- $66.73 million
Jun 21, 2 AM $91.38
+0.00%
$-- $66.73 million
Jun 21, 1 AM $91.38
+0.00%
$-- $66.73 million
Jun 21, 12 AM $91.38
+0.00%
$-- $66.73 million
Jun 20, 11 PM $91.38
+0.00%
$-- $66.73 million
Jun 20, 10 PM $91.38
+0.00%
$-- $66.73 million
Jun 20, 9 PM $91.38
+0.00%
$-- $66.73 million
Jun 20, 8 PM $91.38
+0.00%
$-- $66.73 million
Jun 20, 7 PM $91.38
+0.00%
$-- $66.73 million
Jun 20, 6 PM $91.38
+0.00%
$-- $66.73 million
Jun 20, 5 PM $91.38
+0.00%
$-- $66.73 million
Jun 20, 4 PM $91.38
+0.00%
$-- $66.73 million
Jun 20, 3 PM $91.38
+0.00%
$-- $66.73 million
Jun 20, 2 PM $91.38
+0.00%
$-- $66.73 million
Jun 20, 1 PM $91.38
+0.00%
$-- $66.73 million
Jun 20, 12 PM $91.38
+0.00%
$-- $66.73 million
Jun 20, 11 AM $91.38
+0.00%
$-- $66.73 million
Jun 20, 10 AM $91.38
+0.00%
$-- $66.73 million
Jun 20, 9 AM $91.38
+0.00%
$-- $66.73 million
Jun 20, 8 AM $91.38
+0.00%
$-- $66.73 million
Jun 20, 7 AM $91.38
+0.00%
$-- $66.73 million
Jun 20, 6 AM $91.38
+0.00%
$-- $66.73 million
Jun 20, 5 AM $91.38
+0.00%
$-- $66.73 million
Jun 20, 4 AM $91.38
+0.00%
$-- $66.73 million
Jun 20, 3 AM $91.38
+0.00%
$-- $2.53 billion
Jun 20, 2 AM $91.38
+0.00%
$-- $2.53 billion