Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $91.38
+0.00%
$-- $2.53 billion
Jun 20, 12 AM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 11 PM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 10 PM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 9 PM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 8 PM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 7 PM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 6 PM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 5 PM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 4 PM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 3 PM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 2 PM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 1 PM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 12 PM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 11 AM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 10 AM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 9 AM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 8 AM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 7 AM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 6 AM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 5 AM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 4 AM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 3 AM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 2 AM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 1 AM $91.38
+0.00%
$-- $2.53 billion
Jun 19, 12 AM $91.38
+0.00%
$-- $2.53 billion
Jun 18, 11 PM $91.38
-0.62%
$-- $2.53 billion
Jun 18, 10 PM $91.95
+0.00%
$-- $2.53 billion
Jun 18, 9 PM $91.95
+0.11%
$-- $2.53 billion
Jun 18, 8 PM $91.85
+0.12%
$-- $2.5 billion
Jun 18, 7 PM $91.76
+0.44%
$-- $1.03 billion
Jun 18, 6 PM $91.37
-0.09%
$-- $720.49 million
Jun 18, 5 PM $91.45
-0.79%
$-- $603.69 million
Jun 18, 4 PM $92.17
-1.06%
$-- $531.08 million
Jun 18, 3 PM $93.17
-0.80%
$-- $426.43 million
Jun 18, 2 PM $93.92
-0.45%
$-- $335.17 million
Jun 18, 1 PM $94.35
+0.00%
$-- $219.65 million
Jun 18, 12 PM $94.35
+0.14%
$-- $490,078
Jun 18, 11 AM $94.22
-0.26%
$-- $348,706
Jun 18, 10 AM $94.47
+0.00%
$-- $208,639
Jun 18, 9 AM $94.47
+0.00%
$-- $195,319
Jun 18, 8 AM $94.47
-0.56%
$-- $129,364
Jun 18, 7 AM $95
+0.00%
$-- $1.14 billion
Jun 18, 6 AM $95
+0.42%
$-- $1.14 billion
Jun 18, 5 AM $94.6
+0.02%
$-- $1.14 billion
Jun 18, 4 AM $94.58
+0.00%
$-- $1.14 billion
Jun 18, 3 AM $94.58
-0.22%
$-- $1.14 billion
Jun 18, 2 AM $94.79
+0.00%
$-- $1.14 billion
Jun 18, 1 AM $94.79
+0.32%
$-- $1.14 billion
Jun 18, 12 AM $94.49
+0.04%
$-- $1.14 billion