Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 20, 12 AM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 11 PM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 10 PM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 9 PM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 8 PM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 7 PM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 6 PM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 5 PM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 4 PM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 3 PM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 2 PM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 1 PM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 12 PM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 11 AM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 10 AM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 9 AM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 8 AM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 7 AM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 6 AM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 5 AM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 4 AM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 3 AM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 2 AM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 1 AM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 19, 12 AM $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 18, 11 PM $ 91.38
-0.62%
$ -- $ 2.53 billion
Jun 18, 10 PM $ 91.95
+0.00%
$ -- $ 2.53 billion
Jun 18, 9 PM $ 91.95
+0.11%
$ -- $ 2.53 billion
Jun 18, 8 PM $ 91.85
+0.12%
$ -- $ 2.5 billion
Jun 18, 7 PM $ 91.76
+0.44%
$ -- $ 1.03 billion
Jun 18, 6 PM $ 91.37
-0.09%
$ -- $ 720.49 million
Jun 18, 5 PM $ 91.45
-0.79%
$ -- $ 603.69 million
Jun 18, 4 PM $ 92.17
-1.06%
$ -- $ 531.08 million
Jun 18, 3 PM $ 93.17
-0.80%
$ -- $ 426.43 million
Jun 18, 2 PM $ 93.92
-0.45%
$ -- $ 335.17 million
Jun 18, 1 PM $ 94.35
+0.00%
$ -- $ 219.65 million
Jun 18, 12 PM $ 94.35
+0.14%
$ -- $ 490,078
Jun 18, 11 AM $ 94.22
-0.26%
$ -- $ 348,706
Jun 18, 10 AM $ 94.47
+0.00%
$ -- $ 208,639
Jun 18, 9 AM $ 94.47
+0.00%
$ -- $ 195,319
Jun 18, 8 AM $ 94.47
-0.56%
$ -- $ 129,364
Jun 18, 7 AM $ 95
+0.00%
$ -- $ 1.14 billion
Jun 18, 6 AM $ 95
+0.42%
$ -- $ 1.14 billion
Jun 18, 5 AM $ 94.6
+0.02%
$ -- $ 1.14 billion
Jun 18, 4 AM $ 94.58
+0.00%
$ -- $ 1.14 billion
Jun 18, 3 AM $ 94.58
-0.22%
$ -- $ 1.14 billion
Jun 18, 2 AM $ 94.79
+0.00%
$ -- $ 1.14 billion
Jun 18, 1 AM $ 94.79
+0.32%
$ -- $ 1.14 billion
Jun 18, 12 AM $ 94.49
+0.04%
$ -- $ 1.14 billion