Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $94.45
-0.20%
$-- $1.14 billion
Jun 17, 10 PM $94.64
+0.22%
$-- $1.14 billion
Jun 17, 9 PM $94.43
+0.02%
$-- $1.14 billion
Jun 17, 8 PM $94.41
-0.13%
$-- $1.14 billion
Jun 17, 7 PM $94.54
+0.36%
$-- $866.2 million
Jun 17, 6 PM $94.19
+0.04%
$-- $644.31 million
Jun 17, 5 PM $94.15
+0.82%
$-- $477.02 million
Jun 17, 4 PM $93.39
-0.09%
$-- $391.14 million
Jun 17, 3 PM $93.48
+0.17%
$-- $323.21 million
Jun 17, 2 PM $93.32
+0.46%
$-- $204.11 million
Jun 17, 1 PM $92.88
-0.64%
$-- $58.09 million
Jun 17, 12 PM $93.48
-0.07%
$-- $536,232
Jun 17, 11 AM $93.55
-0.21%
$-- $354,731
Jun 17, 10 AM $93.75
+0.00%
$-- $333,596
Jun 17, 9 AM $93.75
+0.27%
$-- $331,583
Jun 17, 8 AM $93.5
+0.03%
$-- $288,759
Jun 17, 7 AM $93.47
-0.54%
$-- $1.15 billion
Jun 17, 6 AM $93.98
+0.26%
$-- $1.15 billion
Jun 17, 5 AM $93.74
+0.00%
$-- $1.15 billion
Jun 17, 4 AM $93.74
+0.00%
$-- $1.15 billion
Jun 17, 3 AM $93.74
-0.26%
$-- $1.15 billion
Jun 17, 2 AM $93.98
+0.26%
$-- $1.15 billion
Jun 17, 1 AM $93.74
-0.28%
$-- $1.15 billion
Jun 17, 12 AM $94
+0.28%
$-- $1.15 billion
Jun 16, 11 PM $93.74
-0.01%
$-- $1.15 billion
Jun 16, 10 PM $93.75
+0.02%
$-- $1.15 billion
Jun 16, 9 PM $93.73
+0.00%
$-- $1.15 billion
Jun 16, 8 PM $93.73
+0.07%
$-- $1.13 billion
Jun 16, 7 PM $93.7
+0.68%
$-- $861.07 million
Jun 16, 6 PM $93.07
-0.23%
$-- $687.84 million
Jun 16, 5 PM $93.29
+0.59%
$-- $601.45 million
Jun 16, 4 PM $92.77
+0.16%
$-- $491.9 million
Jun 16, 3 PM $92.62
+0.65%
$-- $413.63 million
Jun 16, 2 PM $92.03
+0.17%
$-- $290.12 million
Jun 16, 1 PM $91.86
+0.67%
$-- $170.37 million
Jun 16, 12 PM $91.25
+0.14%
$-- $70.99 million
Jun 16, 11 AM $91.12
-0.25%
$-- $63,773
Jun 16, 10 AM $91.35
+0.00%
$-- $3,194
Jun 16, 9 AM $91.35
-0.01%
$-- $3,194
Jun 16, 8 AM $91.36
-0.02%
$-- $3,012
Jun 16, 7 AM $91.38
+0.00%
$-- $1.05 billion
Jun 16, 6 AM $91.38
+0.00%
$-- $1.05 billion
Jun 16, 5 AM $91.38
+0.00%
$-- $1.05 billion
Jun 16, 4 AM $91.38
+0.69%
$-- $1.05 billion
Jun 16, 3 AM $90.75
+0.00%
$-- $1.05 billion
Jun 16, 2 AM $90.75
+0.00%
$-- $1.05 billion
Jun 16, 1 AM $90.75
+0.00%
$-- $1.05 billion
Jun 16, 12 AM $90.75
-0.26%
$-- $1.05 billion
Jun 15, 11 PM $90.99
+0.11%
$-- $1.05 billion
Jun 15, 10 PM $90.89
-0.09%
$-- $1.05 billion