Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 94.45
-0.20%
$ -- $ 1.14 billion
Jun 17, 10 PM $ 94.64
+0.22%
$ -- $ 1.14 billion
Jun 17, 9 PM $ 94.43
+0.02%
$ -- $ 1.14 billion
Jun 17, 8 PM $ 94.41
-0.13%
$ -- $ 1.14 billion
Jun 17, 7 PM $ 94.54
+0.36%
$ -- $ 866.2 million
Jun 17, 6 PM $ 94.19
+0.04%
$ -- $ 644.31 million
Jun 17, 5 PM $ 94.15
+0.82%
$ -- $ 477.02 million
Jun 17, 4 PM $ 93.39
-0.09%
$ -- $ 391.14 million
Jun 17, 3 PM $ 93.48
+0.17%
$ -- $ 323.21 million
Jun 17, 2 PM $ 93.32
+0.46%
$ -- $ 204.11 million
Jun 17, 1 PM $ 92.88
-0.64%
$ -- $ 58.09 million
Jun 17, 12 PM $ 93.48
-0.07%
$ -- $ 536,232
Jun 17, 11 AM $ 93.55
-0.21%
$ -- $ 354,731
Jun 17, 10 AM $ 93.75
+0.00%
$ -- $ 333,596
Jun 17, 9 AM $ 93.75
+0.27%
$ -- $ 331,583
Jun 17, 8 AM $ 93.5
+0.03%
$ -- $ 288,759
Jun 17, 7 AM $ 93.47
-0.54%
$ -- $ 1.15 billion
Jun 17, 6 AM $ 93.98
+0.26%
$ -- $ 1.15 billion
Jun 17, 5 AM $ 93.74
+0.00%
$ -- $ 1.15 billion
Jun 17, 4 AM $ 93.74
+0.00%
$ -- $ 1.15 billion
Jun 17, 3 AM $ 93.74
-0.26%
$ -- $ 1.15 billion
Jun 17, 2 AM $ 93.98
+0.26%
$ -- $ 1.15 billion
Jun 17, 1 AM $ 93.74
-0.28%
$ -- $ 1.15 billion
Jun 17, 12 AM $ 94
+0.28%
$ -- $ 1.15 billion
Jun 16, 11 PM $ 93.74
-0.01%
$ -- $ 1.15 billion
Jun 16, 10 PM $ 93.75
+0.02%
$ -- $ 1.15 billion
Jun 16, 9 PM $ 93.73
+0.00%
$ -- $ 1.15 billion
Jun 16, 8 PM $ 93.73
+0.07%
$ -- $ 1.13 billion
Jun 16, 7 PM $ 93.7
+0.68%
$ -- $ 861.07 million
Jun 16, 6 PM $ 93.07
-0.23%
$ -- $ 687.84 million
Jun 16, 5 PM $ 93.29
+0.59%
$ -- $ 601.45 million
Jun 16, 4 PM $ 92.77
+0.16%
$ -- $ 491.9 million
Jun 16, 3 PM $ 92.62
+0.65%
$ -- $ 413.63 million
Jun 16, 2 PM $ 92.03
+0.17%
$ -- $ 290.12 million
Jun 16, 1 PM $ 91.86
+0.67%
$ -- $ 170.37 million
Jun 16, 12 PM $ 91.25
+0.14%
$ -- $ 70.99 million
Jun 16, 11 AM $ 91.12
-0.25%
$ -- $ 63,773
Jun 16, 10 AM $ 91.35
+0.00%
$ -- $ 3,194
Jun 16, 9 AM $ 91.35
-0.01%
$ -- $ 3,194
Jun 16, 8 AM $ 91.36
-0.02%
$ -- $ 3,012
Jun 16, 7 AM $ 91.38
+0.00%
$ -- $ 1.05 billion
Jun 16, 6 AM $ 91.38
+0.00%
$ -- $ 1.05 billion
Jun 16, 5 AM $ 91.38
+0.00%
$ -- $ 1.05 billion
Jun 16, 4 AM $ 91.38
+0.69%
$ -- $ 1.05 billion
Jun 16, 3 AM $ 90.75
+0.00%
$ -- $ 1.05 billion
Jun 16, 2 AM $ 90.75
+0.00%
$ -- $ 1.05 billion
Jun 16, 1 AM $ 90.75
+0.00%
$ -- $ 1.05 billion
Jun 16, 12 AM $ 90.75
-0.26%
$ -- $ 1.05 billion
Jun 15, 11 PM $ 90.99
+0.11%
$ -- $ 1.05 billion
Jun 15, 10 PM $ 90.89
-0.09%
$ -- $ 1.05 billion