Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $90.97
+0.00%
$-- $1.05 billion
Jun 15, 8 PM $90.97
+0.03%
$-- $1.05 billion
Jun 15, 7 PM $90.98
-0.18%
$-- $720.43 million
Jun 15, 6 PM $91.14
-0.33%
$-- $550.05 million
Jun 15, 5 PM $91.44
-0.20%
$-- $450.38 million
Jun 15, 4 PM $91.61
-0.54%
$-- $378.24 million
Jun 15, 3 PM $92.11
-0.23%
$-- $296.56 million
Jun 15, 2 PM $92.33
+0.11%
$-- $204.86 million
Jun 15, 1 PM $92.22
+0.52%
$-- $65.11 million
Jun 15, 12 PM $91.74
-0.01%
$-- $713,679
Jun 15, 11 AM $91.75
+0.84%
$-- $364,587
Jun 15, 10 AM $90.99
+0.00%
$-- $196,879
Jun 15, 9 AM $90.99
+0.00%
$-- $151,202
Jun 15, 8 AM $90.99
-0.56%
$-- $146,198
Jun 15, 7 AM $91.5
-0.49%
$-- $100,402
Jun 15, 6 AM $91.95
+0.16%
$-- $94,086
Jun 15, 5 AM $91.8
+0.00%
$-- $64,310
Jun 15, 4 AM $91.8
+0.00%
$-- $64,310
Jun 15, 3 AM $91.8
-0.17%
$-- $64,310
Jun 15, 2 AM $91.96
+0.00%
$-- $64,218
Jun 15, 1 AM $91.96
+0.00%
$-- $64,218
Jun 15, 12 AM $91.96
+0.76%
$-- $59,712
Jun 14, 11 PM $91.27
+0.00%
$-- $66.64 million
Jun 14, 10 PM $91.27
+0.00%
$-- $66.64 million
Jun 14, 9 PM $91.27
+0.00%
$-- $66.64 million
Jun 14, 8 PM $91.27
+0.00%
$-- $66.64 million
Jun 14, 7 PM $91.27
+0.00%
$-- $66.64 million
Jun 14, 6 PM $91.27
+0.00%
$-- $66.64 million
Jun 14, 5 PM $91.27
+0.00%
$-- $66.64 million
Jun 14, 4 PM $91.27
+0.00%
$-- $66.64 million
Jun 14, 3 PM $91.27
+0.00%
$-- $66.64 million
Jun 14, 2 PM $91.27
+0.00%
$-- $66.64 million
Jun 14, 1 PM $91.27
+0.00%
$-- $66.64 million
Jun 14, 12 PM $91.27
+0.00%
$-- $66.64 million
Jun 14, 11 AM $91.27
+0.00%
$-- $66.64 million
Jun 14, 10 AM $91.27
+0.00%
$-- $66.64 million
Jun 14, 9 AM $91.27
+0.00%
$-- $66.64 million
Jun 14, 8 AM $91.27
+0.00%
$-- $66.64 million
Jun 14, 7 AM $91.27
+0.00%
$-- $66.64 million
Jun 14, 6 AM $91.27
+0.00%
$-- $66.64 million
Jun 14, 5 AM $91.27
+0.00%
$-- $66.64 million
Jun 14, 4 AM $91.27
+0.00%
$-- $66.64 million
Jun 14, 3 AM $91.27
+0.00%
$-- $1.04 billion
Jun 14, 2 AM $91.27
+0.00%
$-- $1.04 billion
Jun 14, 1 AM $91.27
+0.00%
$-- $1.04 billion
Jun 14, 12 AM $91.27
+0.00%
$-- $1.04 billion
Jun 13, 11 PM $91.27
+0.00%
$-- $1.04 billion
Jun 13, 10 PM $91.27
+0.00%
$-- $1.04 billion
Jun 13, 9 PM $91.27
+0.00%
$-- $1.04 billion
Jun 13, 8 PM $91.27
+0.00%
$-- $1.04 billion