Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 90.97
+0.00%
$ -- $ 1.05 billion
Jun 15, 8 PM $ 90.97
+0.03%
$ -- $ 1.05 billion
Jun 15, 7 PM $ 90.98
-0.18%
$ -- $ 720.43 million
Jun 15, 6 PM $ 91.14
-0.33%
$ -- $ 550.05 million
Jun 15, 5 PM $ 91.44
-0.20%
$ -- $ 450.38 million
Jun 15, 4 PM $ 91.61
-0.54%
$ -- $ 378.24 million
Jun 15, 3 PM $ 92.11
-0.23%
$ -- $ 296.56 million
Jun 15, 2 PM $ 92.33
+0.11%
$ -- $ 204.86 million
Jun 15, 1 PM $ 92.22
+0.52%
$ -- $ 65.11 million
Jun 15, 12 PM $ 91.74
-0.01%
$ -- $ 713,679
Jun 15, 11 AM $ 91.75
+0.84%
$ -- $ 364,587
Jun 15, 10 AM $ 90.99
+0.00%
$ -- $ 196,879
Jun 15, 9 AM $ 90.99
+0.00%
$ -- $ 151,202
Jun 15, 8 AM $ 90.99
-0.56%
$ -- $ 146,198
Jun 15, 7 AM $ 91.5
-0.49%
$ -- $ 100,402
Jun 15, 6 AM $ 91.95
+0.16%
$ -- $ 94,086
Jun 15, 5 AM $ 91.8
+0.00%
$ -- $ 64,310
Jun 15, 4 AM $ 91.8
+0.00%
$ -- $ 64,310
Jun 15, 3 AM $ 91.8
-0.17%
$ -- $ 64,310
Jun 15, 2 AM $ 91.96
+0.00%
$ -- $ 64,218
Jun 15, 1 AM $ 91.96
+0.00%
$ -- $ 64,218
Jun 15, 12 AM $ 91.96
+0.76%
$ -- $ 59,712
Jun 14, 11 PM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 10 PM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 9 PM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 8 PM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 7 PM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 6 PM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 5 PM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 4 PM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 3 PM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 2 PM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 1 PM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 12 PM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 11 AM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 10 AM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 9 AM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 8 AM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 7 AM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 6 AM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 5 AM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 4 AM $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 14, 3 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 14, 2 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 14, 1 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 14, 12 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 11 PM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 10 PM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 9 PM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 8 PM $ 91.27
+0.00%
$ -- $ 1.04 billion