Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $89.21
+0.06%
$-- $361.37 million
Jun 11, 4 PM $89.16
-0.19%
$-- $277.74 million
Jun 11, 3 PM $89.33
+0.01%
$-- $220.59 million
Jun 11, 2 PM $89.32
-0.13%
$-- $156.67 million
Jun 11, 1 PM $89.43
-0.03%
$-- $60.73 million
Jun 11, 12 PM $89.46
+0.00%
$-- $202,217
Jun 11, 11 AM $89.46
+0.00%
$-- $85,220
Jun 11, 10 AM $89.46
+0.00%
$-- $66,143
Jun 11, 9 AM $89.46
+0.00%
$-- $58,987
Jun 11, 8 AM $89.46
-0.03%
$-- $41,989
Jun 11, 7 AM $89.49
+0.22%
$-- $1 billion
Jun 11, 6 AM $89.29
+0.00%
$-- $1 billion
Jun 11, 5 AM $89.29
+0.03%
$-- $1 billion
Jun 11, 4 AM $89.26
+0.29%
$-- $1 billion
Jun 11, 3 AM $89
+0.00%
$-- $1 billion
Jun 11, 2 AM $89
+0.00%
$-- $1 billion
Jun 11, 1 AM $89
+0.70%
$-- $1 billion
Jun 11, 12 AM $88.38
-0.62%
$-- $1 billion
Jun 10, 11 PM $88.93
-0.41%
$-- $1 billion
Jun 10, 10 PM $89.3
+0.00%
$-- $1 billion
Jun 10, 9 PM $89.3
+0.00%
$-- $999.51 million
Jun 10, 8 PM $89.3
+0.01%
$-- $999.46 million
Jun 10, 7 PM $89.3
-0.87%
$-- $792.64 million
Jun 10, 6 PM $90.08
+0.03%
$-- $613.74 million
Jun 10, 5 PM $90.03
+0.33%
$-- $496.14 million
Jun 10, 4 PM $89.73
+0.17%
$-- $385.12 million
Jun 10, 3 PM $89.59
-0.02%
$-- $297.08 million
Jun 10, 2 PM $89.61
+0.43%
$-- $202 million
Jun 10, 1 PM $89.23
+1.61%
$-- $102.7 million
Jun 10, 12 PM $87.82
-0.08%
$-- $256,668
Jun 10, 11 AM $87.89
-0.79%
$-- $205,059
Jun 10, 10 AM $88.59
+0.00%
$-- $156,892
Jun 10, 9 AM $88.59
+0.00%
$-- $149,451
Jun 10, 8 AM $88.59
+0.81%
$-- $139,794
Jun 10, 7 AM $87.88
-0.85%
$-- $953.77 million
Jun 10, 6 AM $88.63
-0.12%
$-- $953.77 million
Jun 10, 5 AM $88.74
+0.00%
$-- $953.77 million
Jun 10, 4 AM $88.74
+0.00%
$-- $953.77 million
Jun 10, 3 AM $88.74
+0.00%
$-- $953.77 million
Jun 10, 2 AM $88.74
+0.24%
$-- $953.57 million
Jun 10, 1 AM $88.53
+0.74%
$-- $953.57 million
Jun 10, 12 AM $87.88
+0.00%
$-- $953.57 million
Jun 9, 11 PM $87.88
-0.79%
$-- $953.57 million
Jun 9, 10 PM $88.58
+0.00%
$-- $953.51 million
Jun 9, 9 PM $88.58
+0.00%
$-- $953.5 million
Jun 9, 8 PM $88.58
-0.21%
$-- $953.47 million
Jun 9, 7 PM $88.76
+0.33%
$-- $787.18 million
Jun 9, 6 PM $88.47
+0.53%
$-- $627.6 million
Jun 9, 5 PM $87.99
+0.49%
$-- $511.91 million
Jun 9, 4 PM $87.57
+0.19%
$-- $455.55 million