Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $87.41
-0.36%
$-- $370.55 million
Jun 9, 2 PM $87.74
-0.59%
$-- $217.18 million
Jun 9, 1 PM $88.27
-0.20%
$-- $81.61 million
Jun 9, 12 PM $88.45
-0.01%
$-- $122,848
Jun 9, 11 AM $88.46
-0.03%
$-- $95,211
Jun 9, 10 AM $88.49
+0.00%
$-- $59,446
Jun 9, 9 AM $88.49
+0.00%
$-- $56,703
Jun 9, 8 AM $88.49
+0.22%
$-- $51,836
Jun 9, 7 AM $88.3
+0.26%
$-- $660.79 million
Jun 9, 6 AM $88.07
-0.20%
$-- $660.79 million
Jun 9, 5 AM $88.25
+0.00%
$-- $660.79 million
Jun 9, 4 AM $88.25
+0.00%
$-- $660.79 million
Jun 9, 3 AM $88.25
+0.17%
$-- $660.79 million
Jun 9, 2 AM $88.1
-0.44%
$-- $660.43 million
Jun 9, 1 AM $88.49
+0.00%
$-- $660.43 million
Jun 9, 12 AM $88.49
+0.00%
$-- $660.43 million
Jun 8, 11 PM $88.49
+0.32%
$-- $660.43 million
Jun 8, 10 PM $88.21
-0.08%
$-- $660.41 million
Jun 8, 9 PM $88.28
+0.00%
$-- $660.39 million
Jun 8, 8 PM $88.28
+0.23%
$-- $660.36 million
Jun 8, 7 PM $88.07
-0.49%
$-- $536.37 million
Jun 8, 6 PM $88.5
-0.23%
$-- $370.3 million
Jun 8, 5 PM $88.7
+0.10%
$-- $313.7 million
Jun 8, 4 PM $88.61
+0.00%
$-- $260.08 million
Jun 8, 3 PM $88.61
-0.27%
$-- $211.27 million
Jun 8, 2 PM $88.84
+0.37%
$-- $150.46 million
Jun 8, 1 PM $88.52
-0.54%
$-- $56.56 million
Jun 8, 12 PM $89
+0.11%
$-- $235,323
Jun 8, 11 AM $88.9
-0.21%
$-- $82,686
Jun 8, 10 AM $89.09
+0.33%
$-- $21,193
Jun 8, 9 AM $88.8
+0.00%
$-- $15,155
Jun 8, 8 AM $88.8
+0.59%
$-- $10,981
Jun 8, 7 AM $88.28
-0.75%
$-- $8,235
Jun 8, 6 AM $88.95
+0.00%
$-- $4,772
Jun 8, 5 AM $88.95
+0.00%
$-- $4,772
Download