Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 2 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 1 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 12 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 11 AM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 10 AM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 9 AM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 8 AM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 7 AM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 6 AM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 5 AM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 4 AM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 3 AM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 2 AM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 1 AM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 12 AM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 18, 11 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 18, 10 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 18, 9 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 18, 8 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 18, 7 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 18, 6 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 18, 5 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 18, 4 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 18, 3 PM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 2 PM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 1 PM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 12 PM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 11 AM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 10 AM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 9 AM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 8 AM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 7 AM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 6 AM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 5 AM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 4 AM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 3 AM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 2 AM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 1 AM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 18, 12 AM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 17, 11 PM $ 102
+0.00%
$ 236 $ 685.53 million
Jul 17, 10 PM $ 102
+0.43%
$ 236 $ 685.51 million
Jul 17, 9 PM $ 101.56
+0.00%
$ 235 $ 685.5 million
Jul 17, 8 PM $ 101.56
-0.03%
$ 235 $ 685.46 million
Jul 17, 7 PM $ 101.59
-0.51%
$ 235 $ 431.35 million
Jul 17, 6 PM $ 102.11
-0.02%
$ 237 $ 280.57 million
Jul 17, 5 PM $ 102.13
-0.08%
$ 237 $ 195.31 million
Jul 17, 4 PM $ 102.21
+0.26%
$ 237 $ 121.03 million
Jul 17, 3 PM $ 101.95
-0.47%
$ 236 $ 1.42 billion
Jul 17, 2 PM $ 102.42
+0.10%
$ 237 $ 1.34 billion