Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 102.32
-0.80%
$ 237 $ 1.22 billion
Jul 17, 12 PM $ 103.15
-0.18%
$ 239 $ 1.02 billion
Jul 17, 11 AM $ 103.34
+0.03%
$ 239 $ 1.02 billion
Jul 17, 10 AM $ 103.31
+0.13%
$ 239 $ 1.02 billion
Jul 17, 9 AM $ 103.18
+0.45%
$ 239 $ 1.02 billion
Jul 17, 8 AM $ 102.72
-0.23%
$ 238 $ 1.02 billion
Jul 17, 7 AM $ 102.96
+0.16%
$ 239 $ 1.02 billion
Jul 17, 6 AM $ 102.8
+0.21%
$ 238 $ 1.02 billion
Jul 17, 5 AM $ 102.58
-0.20%
$ 238 $ 1.02 billion
Jul 17, 4 AM $ 102.79
+0.00%
$ 238 $ 1.06 billion
Jul 17, 3 AM $ 102.79
+0.29%
$ 238 $ 1.06 billion
Jul 17, 2 AM $ 102.49
+0.00%
$ 237 $ 1.06 billion
Jul 17, 1 AM $ 102.49
+0.00%
$ 237 $ 1.06 billion
Jul 17, 12 AM $ 102.49
+0.28%
$ 237 $ 1.06 billion
Jul 16, 11 PM $ 102.2
+0.12%
$ 237 $ 1.06 billion
Jul 16, 10 PM $ 102.08
-0.07%
$ 237 $ 1.06 billion
Jul 16, 9 PM $ 102.15
+0.00%
$ 237 $ 1.06 billion
Jul 16, 8 PM $ 102.15
-0.62%
$ 237 $ 1.06 billion
Jul 16, 7 PM $ 102.77
+0.18%
$ 238 $ 696.23 million
Jul 16, 6 PM $ 102.6
+0.30%
$ 238 $ 499.01 million
Jul 16, 5 PM $ 102.29
-0.55%
$ 237 $ 372.65 million
Jul 16, 4 PM $ 102.86
+0.16%
$ 238 $ 294.03 million
Jul 16, 3 PM $ 102.72
-0.36%
$ 238 $ 222.54 million
Jul 16, 2 PM $ 103.09
+0.25%
$ 239 $ 130.42 million
Jul 16, 1 PM $ 102.84
+0.39%
$ 238 $ 49.63 million
Jul 16, 12 PM $ 102.44
+0.00%
$ 237 $ 204,907
Jul 16, 11 AM $ 102.44
-0.64%
$ 237 $ 164,064
Jul 16, 10 AM $ 103.1
+0.00%
$ 239 $ 55,867
Jul 16, 9 AM $ 103.1
+0.00%
$ 239 $ 51,743
Jul 16, 8 AM $ 103.1
+0.10%
$ 239 $ 51,743
Jul 16, 7 AM $ 103
+0.00%
$ 239 $ 819.43 million
Jul 16, 6 AM $ 103
+0.00%
$ 239 $ 819.43 million
Jul 16, 5 AM $ 103
+0.00%
$ 239 $ 819.43 million
Jul 16, 4 AM $ 103
+0.00%
$ 239 $ 819.43 million
Jul 16, 3 AM $ 103
+0.00%
$ 239 $ 819.43 million
Jul 16, 2 AM $ 103
-0.10%
$ 239 $ 818.83 million
Jul 16, 1 AM $ 103.1
+0.00%
$ 239 $ 818.83 million
Jul 16, 12 AM $ 103.1
+0.00%
$ 239 $ 818.83 million
Jul 15, 11 PM $ 103.1
+0.00%
$ 239 $ 818.83 million
Jul 15, 10 PM $ 103.1
+0.00%
$ 239 $ 818.82 million
Jul 15, 9 PM $ 103.1
+0.23%
$ 239 $ 818.82 million
Jul 15, 8 PM $ 102.86
+0.09%
$ 238 $ 818.77 million
Jul 15, 7 PM $ 102.79
-0.05%
$ 238 $ 545.91 million
Jul 15, 6 PM $ 102.85
-0.13%
$ 238 $ 368.02 million
Jul 15, 5 PM $ 102.98
-0.16%
$ 239 $ 301.09 million
Jul 15, 4 PM $ 103.15
-0.07%
$ 239 $ 262.61 million
Jul 15, 3 PM $ 103.2
+0.42%
$ 239 $ 203.12 million
Jul 15, 2 PM $ 102.76
+0.99%
$ 238 $ 127.08 million
Jul 15, 1 PM $ 101.75
-0.14%
$ 236 $ 57.61 million
Jul 15, 12 PM $ 101.89
+0.50%
$ 236 $ 465,072