Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 88.58
+0.00%
$ -- $ 953.5 million
Jun 9, 8 PM $ 88.58
-0.21%
$ -- $ 953.47 million
Jun 9, 7 PM $ 88.76
+0.33%
$ -- $ 787.18 million
Jun 9, 6 PM $ 88.47
+0.53%
$ -- $ 627.6 million
Jun 9, 5 PM $ 87.99
+0.49%
$ -- $ 511.91 million
Jun 9, 4 PM $ 87.57
+0.19%
$ -- $ 455.55 million
Jun 9, 3 PM $ 87.41
-0.36%
$ -- $ 370.55 million
Jun 9, 2 PM $ 87.74
-0.59%
$ -- $ 217.18 million
Jun 9, 1 PM $ 88.27
-0.20%
$ -- $ 81.61 million
Jun 9, 12 PM $ 88.45
-0.01%
$ -- $ 122,848
Jun 9, 11 AM $ 88.46
-0.03%
$ -- $ 95,211
Jun 9, 10 AM $ 88.49
+0.00%
$ -- $ 59,446
Jun 9, 9 AM $ 88.49
+0.00%
$ -- $ 56,703
Jun 9, 8 AM $ 88.49
+0.22%
$ -- $ 51,836
Jun 9, 7 AM $ 88.3
+0.26%
$ -- $ 660.79 million
Jun 9, 6 AM $ 88.07
-0.20%
$ -- $ 660.79 million
Jun 9, 5 AM $ 88.25
+0.00%
$ -- $ 660.79 million
Jun 9, 4 AM $ 88.25
+0.00%
$ -- $ 660.79 million
Jun 9, 3 AM $ 88.25
+0.17%
$ -- $ 660.79 million
Jun 9, 2 AM $ 88.1
-0.44%
$ -- $ 660.43 million
Jun 9, 1 AM $ 88.49
+0.00%
$ -- $ 660.43 million
Jun 9, 12 AM $ 88.49
+0.00%
$ -- $ 660.43 million
Jun 8, 11 PM $ 88.49
+0.32%
$ -- $ 660.43 million
Jun 8, 10 PM $ 88.21
-0.08%
$ -- $ 660.41 million
Jun 8, 9 PM $ 88.28
+0.00%
$ -- $ 660.39 million
Jun 8, 8 PM $ 88.28
+0.23%
$ -- $ 660.36 million
Jun 8, 7 PM $ 88.07
-0.49%
$ -- $ 536.37 million
Jun 8, 6 PM $ 88.5
-0.23%
$ -- $ 370.3 million
Jun 8, 5 PM $ 88.7
+0.10%
$ -- $ 313.7 million
Jun 8, 4 PM $ 88.61
+0.00%
$ -- $ 260.08 million
Jun 8, 3 PM $ 88.61
-0.27%
$ -- $ 211.27 million
Jun 8, 2 PM $ 88.84
+0.37%
$ -- $ 150.46 million
Jun 8, 1 PM $ 88.52
-0.54%
$ -- $ 56.56 million
Jun 8, 12 PM $ 89
+0.11%
$ -- $ 235,323
Jun 8, 11 AM $ 88.9
-0.21%
$ -- $ 82,686
Jun 8, 10 AM $ 89.09
+0.33%
$ -- $ 21,193
Jun 8, 9 AM $ 88.8
+0.00%
$ -- $ 15,155
Jun 8, 8 AM $ 88.8
+0.59%
$ -- $ 10,981
Jun 8, 7 AM $ 88.28
-0.75%
$ -- $ 8,235
Jun 8, 6 AM $ 88.95
+0.00%
$ -- $ 4,772
Jun 8, 5 AM $ 88.95
+0.00%
$ -- $ 4,772
Download