Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 101.38
-0.64%
$ 235 $ 54,457
Jul 15, 10 AM $ 102.02
+0.85%
$ 236 $ 15,606
Jul 15, 9 AM $ 101.16
+0.00%
$ 234 $ 15,100
Jul 15, 8 AM $ 101.16
-0.03%
$ 234 $ 14,088
Jul 15, 7 AM $ 101.19
+0.00%
$ 234 $ 787.15 million
Jul 15, 6 AM $ 101.19
+0.17%
$ 234 $ 787.15 million
Jul 15, 5 AM $ 101.02
-0.09%
$ 234 $ 787.15 million
Jul 15, 4 AM $ 101.11
+0.00%
$ 234 $ 787.15 million
Jul 15, 3 AM $ 101.11
-0.06%
$ 234 $ 787.15 million
Jul 15, 2 AM $ 101.17
-0.02%
$ 234 $ 787.15 million
Jul 15, 1 AM $ 101.19
+0.00%
$ 234 $ 787.15 million
Jul 15, 12 AM $ 101.19
+0.03%
$ 234 $ 787.15 million
Jul 14, 11 PM $ 101.16
+0.02%
$ 234 $ 787.13 million
Jul 14, 10 PM $ 101.14
-0.36%
$ 234 $ 787.07 million
Jul 14, 9 PM $ 101.51
+0.22%
$ 235 $ 786.93 million
Jul 14, 8 PM $ 101.29
+0.17%
$ 235 $ 786.61 million
Jul 14, 7 PM $ 101.12
-0.26%
$ 234 $ 541.02 million
Jul 14, 6 PM $ 101.37
+0.16%
$ 235 $ 399.25 million
Jul 14, 5 PM $ 101.21
-0.64%
$ 235 $ 337.41 million
Jul 14, 4 PM $ 101.86
-0.04%
$ 236 $ 286.08 million
Jul 14, 3 PM $ 101.9
-0.53%
$ 236 $ 246.36 million
Jul 14, 2 PM $ 102.43
-0.40%
$ 237 $ 163.79 million
Jul 14, 1 PM $ 102.84
+0.64%
$ 238 $ 54.15 million
Jul 14, 12 PM $ 102.19
-0.30%
$ 237 $ 137,570
Jul 14, 11 AM $ 102.5
+0.33%
$ 238 $ 87,937
Jul 14, 10 AM $ 102.16
-0.01%
$ 237 $ 55,992
Jul 14, 9 AM $ 102.17
-0.29%
$ 237 $ 51,906
Jul 14, 8 AM $ 102.47
+0.58%
$ 237 $ 21,645
Jul 14, 7 AM $ 101.88
-0.20%
$ 236 $ 760.45 million
Jul 14, 6 AM $ 102.08
-0.21%
$ 237 $ 760.45 million
Jul 14, 5 AM $ 102.29
+0.00%
$ 237 $ 760.45 million
Jul 14, 4 AM $ 102.29
+0.00%
$ 237 $ 760.45 million
Jul 14, 3 AM $ 102.29
+0.00%
$ 237 $ 760.45 million
Jul 14, 2 AM $ 102.29
+0.00%
$ 237 $ 760.45 million
Jul 14, 1 AM $ 102.29
+0.07%
$ 237 $ 760.45 million
Jul 14, 12 AM $ 102.22
-0.32%
$ 237 $ 760.45 million
Jul 13, 11 PM $ 102.55
-0.23%
$ 238 $ 760.45 million
Jul 13, 10 PM $ 102.79
+0.00%
$ 238 $ 760.43 million
Jul 13, 9 PM $ 102.79
+0.03%
$ 238 $ 760.43 million
Jul 13, 8 PM $ 102.76
+0.36%
$ 238 $ 760.41 million
Jul 13, 7 PM $ 102.36
+0.02%
$ 237 $ 508.7 million
Jul 13, 6 PM $ 102.33
-0.16%
$ 237 $ 369.42 million
Jul 13, 5 PM $ 102.49
+0.10%
$ 237 $ 290.22 million
Jul 13, 4 PM $ 102.4
-0.29%
$ 237 $ 219.09 million
Jul 13, 3 PM $ 102.71
+0.23%
$ 238 $ 160.71 million
Jul 13, 2 PM $ 102.47
-0.18%
$ 237 $ 106.6 million
Jul 13, 1 PM $ 102.65
-1.03%
$ 238 $ 44.86 million
Jul 13, 12 PM $ 103.72
+0.02%
$ 240 $ 357,730
Jul 13, 11 AM $ 103.7
+0.12%
$ 240 $ 274,392
Jul 13, 10 AM $ 103.58
+0.00%
$ 240 $ 136,092