Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $101.38
-0.64%
$235 $54,457
Jul 15, 10 AM $102.02
+0.85%
$236 $15,606
Jul 15, 9 AM $101.16
+0.00%
$234 $15,100
Jul 15, 8 AM $101.16
-0.03%
$234 $14,088
Jul 15, 7 AM $101.19
+0.00%
$234 $787.15 million
Jul 15, 6 AM $101.19
+0.17%
$234 $787.15 million
Jul 15, 5 AM $101.02
-0.09%
$234 $787.15 million
Jul 15, 4 AM $101.11
+0.00%
$234 $787.15 million
Jul 15, 3 AM $101.11
-0.06%
$234 $787.15 million
Jul 15, 2 AM $101.17
-0.02%
$234 $787.15 million
Jul 15, 1 AM $101.19
+0.00%
$234 $787.15 million
Jul 15, 12 AM $101.19
+0.03%
$234 $787.15 million
Jul 14, 11 PM $101.16
+0.02%
$234 $787.13 million
Jul 14, 10 PM $101.14
-0.36%
$234 $787.07 million
Jul 14, 9 PM $101.51
+0.22%
$235 $786.93 million
Jul 14, 8 PM $101.29
+0.17%
$235 $786.61 million
Jul 14, 7 PM $101.12
-0.26%
$234 $541.02 million
Jul 14, 6 PM $101.37
+0.16%
$235 $399.25 million
Jul 14, 5 PM $101.21
-0.64%
$235 $337.41 million
Jul 14, 4 PM $101.86
-0.04%
$236 $286.08 million
Jul 14, 3 PM $101.9
-0.53%
$236 $246.36 million
Jul 14, 2 PM $102.43
-0.40%
$237 $163.79 million
Jul 14, 1 PM $102.84
+0.64%
$238 $54.15 million
Jul 14, 12 PM $102.19
-0.30%
$237 $137,570
Jul 14, 11 AM $102.5
+0.33%
$238 $87,937
Jul 14, 10 AM $102.16
-0.01%
$237 $55,992
Jul 14, 9 AM $102.17
-0.29%
$237 $51,906
Jul 14, 8 AM $102.47
+0.58%
$237 $21,645
Jul 14, 7 AM $101.88
-0.20%
$236 $760.45 million
Jul 14, 6 AM $102.08
-0.21%
$237 $760.45 million
Jul 14, 5 AM $102.29
+0.00%
$237 $760.45 million
Jul 14, 4 AM $102.29
+0.00%
$237 $760.45 million
Jul 14, 3 AM $102.29
+0.00%
$237 $760.45 million
Jul 14, 2 AM $102.29
+0.00%
$237 $760.45 million
Jul 14, 1 AM $102.29
+0.07%
$237 $760.45 million
Jul 14, 12 AM $102.22
-0.32%
$237 $760.45 million
Jul 13, 11 PM $102.55
-0.23%
$238 $760.45 million
Jul 13, 10 PM $102.79
+0.00%
$238 $760.43 million
Jul 13, 9 PM $102.79
+0.03%
$238 $760.43 million
Jul 13, 8 PM $102.76
+0.36%
$238 $760.41 million
Jul 13, 7 PM $102.36
+0.02%
$237 $508.7 million
Jul 13, 6 PM $102.33
-0.16%
$237 $369.42 million
Jul 13, 5 PM $102.49
+0.10%
$237 $290.22 million
Jul 13, 4 PM $102.4
-0.29%
$237 $219.09 million
Jul 13, 3 PM $102.71
+0.23%
$238 $160.71 million
Jul 13, 2 PM $102.47
-0.18%
$237 $106.6 million
Jul 13, 1 PM $102.65
-1.03%
$238 $44.86 million
Jul 13, 12 PM $103.72
+0.02%
$240 $357,730
Jul 13, 11 AM $103.7
+0.12%
$240 $274,392
Jul 13, 10 AM $103.58
+0.00%
$240 $136,092