Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 103.58
+0.00%
$ 240 $ 134,435
Jul 13, 8 AM $ 103.58
+0.15%
$ 240 $ 134,435
Jul 13, 7 AM $ 103.43
+0.00%
$ 240 $ 160,170
Jul 13, 6 AM $ 103.43
+0.20%
$ 240 $ 160,170
Jul 13, 5 AM $ 103.22
-0.25%
$ 239 $ 159,136
Jul 13, 4 AM $ 103.48
+0.00%
$ 240 $ 89,534
Jul 13, 3 AM $ 103.48
+0.08%
$ 240 $ 84,360
Jul 13, 2 AM $ 103.4
+0.26%
$ 240 $ 49,927
Jul 13, 1 AM $ 103.13
+0.00%
$ 239 $ 43,935
Jul 13, 12 AM $ 103.13
+0.07%
$ 239 $ 42,903
Jul 12, 11 PM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 10 PM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 9 PM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 8 PM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 7 PM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 6 PM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 5 PM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 4 PM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 3 PM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 2 PM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 1 PM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 12 PM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 11 AM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 10 AM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 9 AM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 8 AM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 7 AM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 6 AM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 5 AM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 4 AM $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 12, 3 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 12, 2 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 12, 1 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 12, 12 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 11 PM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 10 PM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 9 PM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 8 PM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 7 PM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 6 PM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 5 PM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 4 PM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 3 PM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 2 PM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 1 PM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 12 PM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 11 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 10 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 9 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 8 AM $ 103.06
+0.00%
$ 239 $ 583.85 million