Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 6 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 5 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 4 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 3 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 2 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 1 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 11, 12 AM $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 10, 11 PM $ 103.06
+0.00%
$ 239 $ 583.74 million
Jul 10, 10 PM $ 103.06
+0.00%
$ 239 $ 583.7 million
Jul 10, 9 PM $ 103.06
+0.00%
$ 239 $ 583.61 million
Jul 10, 8 PM $ 103.06
-0.05%
$ 239 $ 583.58 million
Jul 10, 7 PM $ 103.1
+0.39%
$ 239 $ 436.1 million
Jul 10, 6 PM $ 102.7
+0.06%
$ 238 $ 307.97 million
Jul 10, 5 PM $ 102.63
-0.20%
$ 238 $ 261.33 million
Jul 10, 4 PM $ 102.85
+0.45%
$ 238 $ 177.89 million
Jul 10, 3 PM $ 102.39
+0.36%
$ 237 $ 133.11 million
Jul 10, 2 PM $ 102.02
-0.48%
$ 236 $ 78.08 million
Jul 10, 1 PM $ 102.5
+0.61%
$ 238 $ 25.56 million
Jul 10, 12 PM $ 101.88
-0.18%
$ 236 $ 99,439
Jul 10, 11 AM $ 102.06
+0.29%
$ 236 $ 34,617
Jul 10, 10 AM $ 101.76
+0.00%
$ 236 $ 7,941
Jul 10, 9 AM $ 101.76
+0.00%
$ 236 $ 6,822
Jul 10, 8 AM $ 101.76
+0.21%
$ 236 $ 6,822
Jul 10, 7 AM $ 101.55
+0.00%
$ 235 $ 651.84 million
Jul 10, 6 AM $ 101.55
+0.00%
$ 235 $ 651.84 million
Jul 10, 5 AM $ 101.55
+0.00%
$ -- $ 651.84 million
Jul 10, 4 AM $ 101.55
+0.02%
$ -- $ 651.84 million
Jul 10, 3 AM $ 101.53
+0.00%
$ -- $ 651.84 million
Jul 10, 2 AM $ 101.53
+0.00%
$ -- $ 651.84 million
Jul 10, 1 AM $ 101.53
-0.22%
$ -- $ 651.84 million
Jul 10, 12 AM $ 101.75
+0.00%
$ -- $ 651.84 million
Jul 9, 11 PM $ 101.75
+0.25%
$ -- $ 651.84 million
Jul 9, 10 PM $ 101.5
+0.00%
$ -- $ 651.81 million
Jul 9, 9 PM $ 101.5
+0.00%
$ -- $ 651.8 million
Jul 9, 8 PM $ 101.5
-0.40%
$ -- $ 646.73 million
Jul 9, 7 PM $ 101.92
-0.33%
$ -- $ 442.75 million
Jul 9, 6 PM $ 102.27
-0.35%
$ -- $ 321.53 million
Jul 9, 5 PM $ 102.63
-0.40%
$ -- $ 263.71 million
Jul 9, 4 PM $ 103.04
+0.24%
$ -- $ 206.29 million
Jul 9, 3 PM $ 102.79
-0.62%
$ -- $ 159.07 million
Jul 9, 2 PM $ 103.43
+1.13%
$ -- $ 106.75 million
Jul 9, 1 PM $ 102.27
+0.25%
$ -- $ 37.77 million
Jul 9, 12 PM $ 102.01
+0.06%
$ -- $ 159,308
Jul 9, 11 AM $ 101.95
-0.39%
$ -- $ 78,596
Jul 9, 10 AM $ 102.35
+0.00%
$ -- $ 34,734
Jul 9, 9 AM $ 102.35
-0.34%
$ -- $ 34,222
Jul 9, 8 AM $ 102.7
+0.23%
$ -- $ 25,785
Jul 9, 7 AM $ 102.46
+0.00%
$ -- $ 914.13 million
Jul 9, 6 AM $ 102.46
+0.00%
$ -- $ 914.13 million