Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $103.06
+0.00%
$239 $583.85 million
Jul 11, 6 AM $103.06
+0.00%
$239 $583.85 million
Jul 11, 5 AM $103.06
+0.00%
$239 $583.85 million
Jul 11, 4 AM $103.06
+0.00%
$239 $583.85 million
Jul 11, 3 AM $103.06
+0.00%
$239 $583.85 million
Jul 11, 2 AM $103.06
+0.00%
$239 $583.85 million
Jul 11, 1 AM $103.06
+0.00%
$239 $583.85 million
Jul 11, 12 AM $103.06
+0.00%
$239 $583.85 million
Jul 10, 11 PM $103.06
+0.00%
$239 $583.74 million
Jul 10, 10 PM $103.06
+0.00%
$239 $583.7 million
Jul 10, 9 PM $103.06
+0.00%
$239 $583.61 million
Jul 10, 8 PM $103.06
-0.05%
$239 $583.58 million
Jul 10, 7 PM $103.1
+0.39%
$239 $436.1 million
Jul 10, 6 PM $102.7
+0.06%
$238 $307.97 million
Jul 10, 5 PM $102.63
-0.20%
$238 $261.33 million
Jul 10, 4 PM $102.85
+0.45%
$238 $177.89 million
Jul 10, 3 PM $102.39
+0.36%
$237 $133.11 million
Jul 10, 2 PM $102.02
-0.48%
$236 $78.08 million
Jul 10, 1 PM $102.5
+0.61%
$238 $25.56 million
Jul 10, 12 PM $101.88
-0.18%
$236 $99,439
Jul 10, 11 AM $102.06
+0.29%
$236 $34,617
Jul 10, 10 AM $101.76
+0.00%
$236 $7,941
Jul 10, 9 AM $101.76
+0.00%
$236 $6,822
Jul 10, 8 AM $101.76
+0.21%
$236 $6,822
Jul 10, 7 AM $101.55
+0.00%
$235 $651.84 million
Jul 10, 6 AM $101.55
+0.00%
$235 $651.84 million
Jul 10, 5 AM $101.55
+0.00%
$-- $651.84 million
Jul 10, 4 AM $101.55
+0.02%
$-- $651.84 million
Jul 10, 3 AM $101.53
+0.00%
$-- $651.84 million
Jul 10, 2 AM $101.53
+0.00%
$-- $651.84 million
Jul 10, 1 AM $101.53
-0.22%
$-- $651.84 million
Jul 10, 12 AM $101.75
+0.00%
$-- $651.84 million
Jul 9, 11 PM $101.75
+0.25%
$-- $651.84 million
Jul 9, 10 PM $101.5
+0.00%
$-- $651.81 million
Jul 9, 9 PM $101.5
+0.00%
$-- $651.8 million
Jul 9, 8 PM $101.5
-0.40%
$-- $646.73 million
Jul 9, 7 PM $101.92
-0.33%
$-- $442.75 million
Jul 9, 6 PM $102.27
-0.35%
$-- $321.53 million
Jul 9, 5 PM $102.63
-0.40%
$-- $263.71 million
Jul 9, 4 PM $103.04
+0.24%
$-- $206.29 million
Jul 9, 3 PM $102.79
-0.62%
$-- $159.07 million
Jul 9, 2 PM $103.43
+1.13%
$-- $106.75 million
Jul 9, 1 PM $102.27
+0.25%
$-- $37.77 million
Jul 9, 12 PM $102.01
+0.06%
$-- $159,308
Jul 9, 11 AM $101.95
-0.39%
$-- $78,596
Jul 9, 10 AM $102.35
+0.00%
$-- $34,734
Jul 9, 9 AM $102.35
-0.34%
$-- $34,222
Jul 9, 8 AM $102.7
+0.23%
$-- $25,785
Jul 9, 7 AM $102.46
+0.00%
$-- $914.13 million
Jul 9, 6 AM $102.46
+0.00%
$-- $914.13 million