Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $102.46
+0.07%
$-- $914.13 million
Jul 9, 4 AM $102.39
+0.68%
$-- $914.13 million
Jul 9, 3 AM $101.7
+0.00%
$-- $914.13 million
Jul 9, 2 AM $101.7
-0.01%
$-- $914.13 million
Jul 9, 1 AM $101.71
-0.28%
$-- $914.13 million
Jul 9, 12 AM $102
+0.00%
$-- $914.13 million
Jul 8, 11 PM $102
+0.00%
$-- $914.12 million
Jul 8, 10 PM $102
+0.38%
$-- $914.09 million
Jul 8, 9 PM $101.61
-0.48%
$-- $911.35 million
Jul 8, 8 PM $102.1
+0.37%
$-- $911.31 million
Jul 8, 7 PM $101.7
-0.80%
$-- $622.94 million
Jul 8, 6 PM $102.52
-0.03%
$-- $502.67 million
Jul 8, 5 PM $102.55
+0.20%
$-- $441.39 million
Jul 8, 4 PM $102.35
+0.07%
$-- $362.21 million
Jul 8, 3 PM $102.28
+0.09%
$-- $305.56 million
Jul 8, 2 PM $102.19
-0.62%
$-- $211.05 million
Jul 8, 1 PM $102.84
+1.67%
$-- $54.09 million
Jul 8, 12 PM $101.15
-0.34%
$-- $1.03 million
Jul 8, 11 AM $101.5
-0.13%
$-- $1.01 million
Jul 8, 10 AM $101.64
+0.03%
$-- $55,589
Jul 8, 9 AM $101.61
+0.00%
$-- $44,867
Jul 8, 8 AM $101.61
-0.37%
$-- $22,921
Jul 8, 7 AM $101.99
+0.00%
$-- $957.14 million
Jul 8, 6 AM $101.99
+0.15%
$-- $957.14 million
Jul 8, 5 AM $101.84
+0.00%
$-- $957.14 million
Jul 8, 4 AM $101.84
+0.00%
$-- $957.14 million
Jul 8, 3 AM $101.84
+0.00%
$-- $957.14 million
Jul 8, 2 AM $101.84
+0.00%
$-- $957.1 million
Jul 8, 1 AM $101.84
+0.00%
$-- $957.1 million
Jul 8, 12 AM $101.84
+0.00%
$-- $957.1 million
Jul 7, 11 PM $101.84
-0.04%
$-- $957.09 million
Jul 7, 10 PM $101.88
+0.13%
$-- $957.06 million
Jul 7, 9 PM $101.75
+0.00%
$-- $953.89 million
Jul 7, 8 PM $101.75
-0.16%
$-- $953.88 million
Jul 7, 7 PM $101.9
-0.16%
$-- $548.08 million
Jul 7, 6 PM $102.06
-0.19%
$-- $383.55 million
Jul 7, 5 PM $102.26
+0.67%
$-- $254.71 million
Jul 7, 4 PM $101.58
+0.29%
$-- $186.51 million
Jul 7, 3 PM $101.3
+0.15%
$-- $111.13 million
Jul 7, 2 PM $101.15
+0.13%
$-- $126.54 million
Jul 7, 1 PM $101.02
+0.32%
$-- $32.35 million
Jul 7, 12 PM $100.7
+0.37%
$-- $687,166
Jul 7, 11 AM $100.33
+0.48%
$-- $233,356
Jul 7, 10 AM $99.82
+0.08%
$-- $119,870
Jul 7, 9 AM $99.74
-1.18%
$-- $92,736
Jul 7, 8 AM $100.93
+0.40%
$-- $84,661
Jul 7, 7 AM $100.53
+0.03%
$-- $1.14 billion
Jul 6, 8 PM $100.4
-0.21%
$-- $920.46 million
Jul 6, 7 PM $100.62
-0.51%
$-- $872.15 million
Jul 6, 6 PM $101.14
+0.36%
$-- $609.33 million