Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 102.46
+0.07%
$ -- $ 914.13 million
Jul 9, 4 AM $ 102.39
+0.68%
$ -- $ 914.13 million
Jul 9, 3 AM $ 101.7
+0.00%
$ -- $ 914.13 million
Jul 9, 2 AM $ 101.7
-0.01%
$ -- $ 914.13 million
Jul 9, 1 AM $ 101.71
-0.28%
$ -- $ 914.13 million
Jul 9, 12 AM $ 102
+0.00%
$ -- $ 914.13 million
Jul 8, 11 PM $ 102
+0.00%
$ -- $ 914.12 million
Jul 8, 10 PM $ 102
+0.38%
$ -- $ 914.09 million
Jul 8, 9 PM $ 101.61
-0.48%
$ -- $ 911.35 million
Jul 8, 8 PM $ 102.1
+0.37%
$ -- $ 911.31 million
Jul 8, 7 PM $ 101.7
-0.80%
$ -- $ 622.94 million
Jul 8, 6 PM $ 102.52
-0.03%
$ -- $ 502.67 million
Jul 8, 5 PM $ 102.55
+0.20%
$ -- $ 441.39 million
Jul 8, 4 PM $ 102.35
+0.07%
$ -- $ 362.21 million
Jul 8, 3 PM $ 102.28
+0.09%
$ -- $ 305.56 million
Jul 8, 2 PM $ 102.19
-0.62%
$ -- $ 211.05 million
Jul 8, 1 PM $ 102.84
+1.67%
$ -- $ 54.09 million
Jul 8, 12 PM $ 101.15
-0.34%
$ -- $ 1.03 million
Jul 8, 11 AM $ 101.5
-0.13%
$ -- $ 1.01 million
Jul 8, 10 AM $ 101.64
+0.03%
$ -- $ 55,589
Jul 8, 9 AM $ 101.61
+0.00%
$ -- $ 44,867
Jul 8, 8 AM $ 101.61
-0.37%
$ -- $ 22,921
Jul 8, 7 AM $ 101.99
+0.00%
$ -- $ 957.14 million
Jul 8, 6 AM $ 101.99
+0.15%
$ -- $ 957.14 million
Jul 8, 5 AM $ 101.84
+0.00%
$ -- $ 957.14 million
Jul 8, 4 AM $ 101.84
+0.00%
$ -- $ 957.14 million
Jul 8, 3 AM $ 101.84
+0.00%
$ -- $ 957.14 million
Jul 8, 2 AM $ 101.84
+0.00%
$ -- $ 957.1 million
Jul 8, 1 AM $ 101.84
+0.00%
$ -- $ 957.1 million
Jul 8, 12 AM $ 101.84
+0.00%
$ -- $ 957.1 million
Jul 7, 11 PM $ 101.84
-0.04%
$ -- $ 957.09 million
Jul 7, 10 PM $ 101.88
+0.13%
$ -- $ 957.06 million
Jul 7, 9 PM $ 101.75
+0.00%
$ -- $ 953.89 million
Jul 7, 8 PM $ 101.75
-0.16%
$ -- $ 953.88 million
Jul 7, 7 PM $ 101.9
-0.16%
$ -- $ 548.08 million
Jul 7, 6 PM $ 102.06
-0.19%
$ -- $ 383.55 million
Jul 7, 5 PM $ 102.26
+0.67%
$ -- $ 254.71 million
Jul 7, 4 PM $ 101.58
+0.29%
$ -- $ 186.51 million
Jul 7, 3 PM $ 101.3
+0.15%
$ -- $ 111.13 million
Jul 7, 2 PM $ 101.15
+0.13%
$ -- $ 126.54 million
Jul 7, 1 PM $ 101.02
+0.32%
$ -- $ 32.35 million
Jul 7, 12 PM $ 100.7
+0.37%
$ -- $ 687,166
Jul 7, 11 AM $ 100.33
+0.48%
$ -- $ 233,356
Jul 7, 10 AM $ 99.82
+0.08%
$ -- $ 119,870
Jul 7, 9 AM $ 99.74
-1.18%
$ -- $ 92,736
Jul 7, 8 AM $ 100.93
+0.40%
$ -- $ 84,661
Jul 7, 7 AM $ 100.53
+0.03%
$ -- $ 1.14 billion
Jul 6, 8 PM $ 100.4
-0.21%
$ -- $ 920.46 million
Jul 6, 7 PM $ 100.62
-0.51%
$ -- $ 872.15 million
Jul 6, 6 PM $ 101.14
+0.36%
$ -- $ 609.33 million