Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $100.76
+0.51%
$-- $528.07 million
Jul 6, 4 PM $100.25
+0.95%
$-- $423.62 million
Jul 6, 3 PM $99.31
+0.62%
$-- $286.67 million
Jul 6, 2 PM $98.66
+0.64%
$-- $187.5 million
Jul 6, 1 PM $98.05
+1.24%
$-- $79.41 million
Jul 6, 12 PM $96.85
+0.00%
$-- $1.12 million
Jul 6, 11 AM $96.85
+0.22%
$-- $1.07 million
Jul 6, 10 AM $96.64
+0.00%
$-- $85,152
Jul 6, 9 AM $96.64
+0.01%
$-- $79,064
Jul 6, 8 AM $96.63
+0.01%
$-- $66,501
Jul 6, 7 AM $96.62
+0.00%
$-- $45,947
Jul 6, 6 AM $96.62
+0.00%
$-- $45,947
Jul 6, 5 AM $96.62
-0.38%
$-- $45,947
Jul 6, 4 AM $96.99
+0.14%
$-- $9,886
Jul 6, 3 AM $96.85
+0.00%
$-- $2,615
Jul 6, 2 AM $96.85
+0.00%
$-- $2,615
Jul 6, 1 AM $96.85
+0.00%
$-- $581
Jul 6, 12 AM $96.85
+0.07%
$-- $290
Jul 5, 11 PM $96.78
+0.00%
$-- $852.57 million
Jul 5, 10 PM $96.78
+0.00%
$-- $852.57 million
Jul 5, 9 PM $96.78
+0.00%
$-- $852.57 million
Jul 5, 8 PM $96.78
+0.00%
$-- $852.57 million
Jul 5, 7 PM $96.78
+0.00%
$-- $852.57 million
Jul 5, 6 PM $96.78
+0.00%
$-- $852.57 million
Jul 5, 5 PM $96.78
+0.00%
$-- $852.57 million
Jul 5, 4 PM $96.78
+0.00%
$-- $852.57 million
Jul 5, 3 PM $96.78
+0.00%
$-- $852.57 million
Jul 5, 2 PM $96.78
+0.00%
$-- $852.57 million
Jul 5, 1 PM $96.78
+0.00%
$-- $852.57 million
Jul 5, 12 PM $96.78
+0.00%
$-- $852.57 million
Jul 5, 11 AM $96.78
+0.00%
$-- $852.57 million
Jul 5, 10 AM $96.78
+0.00%
$-- $852.57 million
Jul 5, 9 AM $96.78
+0.00%
$-- $852.57 million
Jul 5, 8 AM $96.78
+0.00%
$-- $852.57 million
Jul 5, 7 AM $96.78
+0.00%
$-- $852.57 million
Jul 5, 6 AM $96.78
+0.00%
$-- $852.57 million
Jul 5, 5 AM $96.78
+0.00%
$-- $852.57 million
Jul 5, 4 AM $96.78
+0.00%
$-- $852.57 million
Jul 5, 3 AM $96.78
+0.00%
$-- $852.57 million
Jul 5, 2 AM $96.78
+0.00%
$-- $852.57 million
Jul 5, 1 AM $96.78
+0.00%
$-- $852.57 million
Jul 5, 12 AM $96.78
+0.00%
$-- $852.57 million
Jul 4, 11 PM $96.78
+0.00%
$-- $852.57 million
Jul 4, 10 PM $96.78
+0.00%
$-- $852.57 million
Jul 4, 9 PM $96.78
+0.00%
$-- $852.57 million
Jul 4, 8 PM $96.78
+0.00%
$-- $852.57 million
Jul 4, 7 PM $96.78
+0.00%
$-- $852.57 million
Jul 4, 6 PM $96.78
+0.00%
$-- $852.57 million
Jul 4, 5 PM $96.78
+0.00%
$-- $852.57 million
Jul 4, 4 PM $96.78
+0.00%
$-- $852.57 million