Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 100.76
+0.51%
$ -- $ 528.07 million
Jul 6, 4 PM $ 100.25
+0.95%
$ -- $ 423.62 million
Jul 6, 3 PM $ 99.31
+0.62%
$ -- $ 286.67 million
Jul 6, 2 PM $ 98.66
+0.64%
$ -- $ 187.5 million
Jul 6, 1 PM $ 98.05
+1.24%
$ -- $ 79.41 million
Jul 6, 12 PM $ 96.85
+0.00%
$ -- $ 1.12 million
Jul 6, 11 AM $ 96.85
+0.22%
$ -- $ 1.07 million
Jul 6, 10 AM $ 96.64
+0.00%
$ -- $ 85,152
Jul 6, 9 AM $ 96.64
+0.01%
$ -- $ 79,064
Jul 6, 8 AM $ 96.63
+0.01%
$ -- $ 66,501
Jul 6, 7 AM $ 96.62
+0.00%
$ -- $ 45,947
Jul 6, 6 AM $ 96.62
+0.00%
$ -- $ 45,947
Jul 6, 5 AM $ 96.62
-0.38%
$ -- $ 45,947
Jul 6, 4 AM $ 96.99
+0.14%
$ -- $ 9,886
Jul 6, 3 AM $ 96.85
+0.00%
$ -- $ 2,615
Jul 6, 2 AM $ 96.85
+0.00%
$ -- $ 2,615
Jul 6, 1 AM $ 96.85
+0.00%
$ -- $ 581
Jul 6, 12 AM $ 96.85
+0.07%
$ -- $ 290
Jul 5, 11 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 10 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 9 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 8 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 7 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 6 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 5 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 4 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 3 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 2 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 1 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 12 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 11 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 10 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 9 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 8 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 7 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 6 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 5 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 4 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 3 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 2 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 1 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 5, 12 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 11 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 10 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 9 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 8 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 7 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 6 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 5 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 4 PM $ 96.78
+0.00%
$ -- $ 852.57 million