Charles Schwab (Reality Tokenized) Historical Data

rSCHW
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 101.26
+0.00%
$ 235 $ 762.52 million
Jul 24, 3 AM $ 101.26
+0.00%
$ 235 $ 762.52 million
Jul 24, 2 AM $ 101.26
+0.00%
$ 235 $ 762.52 million
Jul 24, 1 AM $ 101.26
-0.32%
$ 235 $ 762.52 million
Jul 24, 12 AM $ 101.59
+0.00%
$ 235 $ 762.49 million
Jul 23, 11 PM $ 101.59
+0.02%
$ 235 $ 762.49 million
Jul 23, 10 PM $ 101.57
+0.21%
$ 235 $ 762.38 million
Jul 23, 9 PM $ 101.36
-0.21%
$ 235 $ 762.36 million
Jul 23, 8 PM $ 101.57
-0.05%
$ 235 $ 732.1 million
Jul 23, 7 PM $ 101.62
+0.15%
$ 235 $ 463.75 million
Jul 23, 6 PM $ 101.47
-0.45%
$ 235 $ 324.75 million
Jul 23, 5 PM $ 101.91
-0.07%
$ 236 $ 231.66 million
Jul 23, 4 PM $ 101.99
+0.30%
$ 236 $ 127.5 million
Jul 23, 3 PM $ 101.68
-0.97%
$ 236 $ 1.09 billion
Jul 23, 2 PM $ 102.68
+0.91%
$ 238 $ 998.94 million
Jul 23, 1 PM $ 101.76
+1.00%
$ 236 $ 894.19 million
Jul 23, 12 PM $ 100.75
+0.21%
$ 233 $ 846.99 million
Jul 23, 11 AM $ 100.54
-0.13%
$ 233 $ 745.19 million
Jul 23, 10 AM $ 100.67
+0.00%
$ 233 $ 745.12 million
Jul 23, 9 AM $ 100.67
+0.00%
$ 233 $ 745.12 million
Jul 23, 8 AM $ 100.67
-0.13%
$ 233 $ 745.12 million
Jul 23, 7 AM $ 100.8
+0.00%
$ 234 $ 745.12 million
Jul 23, 6 AM $ 100.8
+0.00%
$ 234 $ 745.12 million
Jul 23, 5 AM $ 100.8
+0.00%
$ 234 $ 745.12 million
Jul 23, 4 AM $ 100.8
+0.67%
$ 234 $ 745.12 million
Jul 23, 3 AM $ 100.13
+0.00%
$ 232 $ 745.12 million
Jul 23, 2 AM $ 100.13
+0.00%
$ 232 $ 745.12 million
Jul 23, 1 AM $ 100.13
+0.00%
$ 232 $ 745.12 million
Jul 23, 12 AM $ 100.13
+0.00%
$ 232 $ 745.12 million
Jul 22, 11 PM $ 100.13
+0.00%
$ 232 $ 745.12 million
Jul 22, 10 PM $ 100.13
-0.73%
$ 232 $ 745.07 million
Jul 22, 9 PM $ 100.87
+0.00%
$ 234 $ 745.04 million
Jul 22, 8 PM $ 100.87
+0.06%
$ 234 $ 744.82 million
Jul 22, 7 PM $ 100.81
+0.22%
$ 234 $ 442.61 million
Jul 22, 6 PM $ 100.59
+0.23%
$ 233 $ 253.41 million
Jul 22, 5 PM $ 100.36
+0.07%
$ 233 $ 166.84 million
Jul 22, 4 PM $ 100.29
+0.49%
$ 232 $ 88.85 million
Jul 22, 3 PM $ 99.8
-0.24%
$ 231 $ 1.92 billion
Jul 22, 2 PM $ 100.05
+0.04%
$ 232 $ 1.82 billion
Jul 22, 1 PM $ 100
-0.97%
$ 232 $ 1.71 billion
Jul 22, 12 PM $ 100.98
+0.12%
$ 234 $ 1.65 billion
Jul 22, 11 AM $ 100.86
+0.45%
$ 234 $ 1.64 billion
Jul 22, 10 AM $ 100.41
+0.00%
$ 233 $ 1.64 billion
Jul 22, 9 AM $ 100.41
+0.10%
$ 233 $ 1.64 billion
Jul 22, 8 AM $ 100.31
+0.36%
$ 232 $ 1.64 billion
Jul 22, 7 AM $ 99.95
-0.55%
$ 232 $ 1.64 billion
Jul 22, 6 AM $ 100.5
+0.45%
$ 233 $ 1.64 billion
Jul 22, 5 AM $ 100.05
+0.00%
$ 232 $ 1.64 billion
Jul 22, 4 AM $ 100.05
+0.00%
$ 232 $ 1.64 billion
Jul 22, 3 AM $ 100.05
+0.04%
$ 232 $ 1.64 billion
Download