币安Home家园 Historical Data

币安HOME家园
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₅392
-4.41%
$ 3,917 $ 0
Apr 5, 9 AM $ 0.0₅366
+0.00%
$ 3,657 $ 0
Mar 7, 12 PM $ 0.0₅376
+0.00%
$ 3,760 $ 0.01
Mar 5, 10 PM $ 0.0₅449
+0.00%
$ 4,487 $ 0.01
Mar 5, 4 AM $ 0.0₅398
-12.24%
$ 3,976 $ 334
Mar 3, 6 AM $ 0.0₅474
-0.79%
$ 4,741 $ 18
Mar 2, 2 AM $ 0.0₅467
-36.53%
$ 4,674 $ 11,604
Mar 2, 12 AM $ 0.0₅764
-21.77%
$ 7,644 $ 10,739
Mar 1, 11 PM $ 0.0₅979
+0.00%
$ 9,790 $ 10,215
Mar 1, 9 AM $ 0.0000149
+0.00%
$ 14,947 $ 1
Mar 1, 7 AM $ 0.0000156
-7.54%
$ 15,636 $ 9,114
Mar 1, 2 AM $ 0.0000181
-7.22%
$ 18,106 $ 8,445
Mar 1, 1 AM $ 0.0000208
+0.00%
$ 20,847 $ 8,192
Feb 28, 12 PM $ 0.0000218
+0.02%
$ 21,798 $ 7,584
Feb 28, 11 AM $ 0.0000237
-9.31%
$ 23,663 $ 6,623
Feb 28, 10 AM $ 0.0000282
-0.73%
$ 28,224 $ 6,536
Feb 28, 9 AM $ 0.0000284
-9.03%
$ 28,431 $ 6,183
Feb 27, 8 PM $ 0.0000994
-0.97%
$ 99,417 $ 77,488
Feb 27, 5 PM $ 0.000102
+0.00%
$ 101,726 $ 77,256
Feb 27, 4 PM $ 0.000103
+0.03%
$ 102,545 $ 77,531
Feb 27, 3 PM $ 0.000103
-1.28%
$ 103,223 $ 77,642
Feb 27, 2 PM $ 0.000105
-0.25%
$ 104,776 $ 77,181
Feb 27, 1 PM $ 0.000105
-2.53%
$ 104,748 $ 77,392
Feb 27, 12 PM $ 0.000108
-0.36%
$ 107,742 $ 77,348
Feb 27, 11 AM $ 0.000108
-0.30%
$ 108,491 $ 77,402
Feb 26, 10 AM $ 0.000121
+4.20%
$ 120,543 $ 46,657
Feb 26, 9 AM $ 0.000116
+6.90%
$ 115,696 $ 43,929
Feb 26, 8 AM $ 0.000108
-4.20%
$ 108,283 $ 35,525
Feb 26, 7 AM $ 0.000114
+5.95%
$ 113,813 $ 32,933
Feb 26, 6 AM $ 0.000107
+9.27%
$ 107,221 $ 27,126
Feb 26, 5 AM $ 0.0000981
-4.70%
$ 98,117 $ 19,235
Feb 26, 4 AM $ 0.000103
+22.73%
$ 102,909 $ 12,798
Feb 26, 3 AM $ 0.0000775
+0.00%
$ 77,498 $ 109
Feb 26, 12 AM $ 0.0000784
+0.00%
$ 78,405 $ 6,279
Feb 25, 7 PM $ 0.0000783
+0.00%
$ 78,310 $ 6,304
Feb 25, 1 PM $ 0.0000789
+0.00%
$ -- $ 7,747
Feb 25, 12 PM $ 0.000079
+0.72%
$ -- $ 7,722
Feb 25, 10 AM $ 0.000077
-2.99%
$ -- $ 7,507
Feb 25, 9 AM $ 0.0000778
+0.54%
$ -- $ 7,264
Feb 25, 8 AM $ 0.000077
+0.00%
$ -- $ 4,708
Feb 25, 7 AM $ 0.0000783
-8.75%
$ -- $ 4,673
Feb 25, 6 AM $ 0.000086
-2.51%
$ -- $ 3,927
Feb 25, 5 AM $ 0.0000632
+0.00%
$ -- $ 640
Feb 25, 4 AM $ 0.0000631
-2.37%
$ -- $ 634
Feb 25, 2 AM $ 0.0000617
+1.46%
$ -- $ 52,320
Feb 25, 1 AM $ 0.0000592
-0.14%
$ -- $ 52,767
Feb 25, 12 AM $ 0.0000599
+0.97%
$ -- $ 49,933
Feb 24, 11 PM $ 0.0000593
-0.21%
$ -- $ 49,957
Feb 24, 10 PM $ 0.0000593
+1.05%
$ -- $ 50,084
Feb 24, 3 PM $ 0.0000768
+0.00%
$ -- $ 47,758
Download