Apple Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.00128
-24.61%
$-- $53,917
May 6, 2026 $0.00174
-49.17%
$-- $1.21 million
Mar 23, 2025 $0.026
+0.00%
$-- $65
Mar 12, 2025 $0.0229
+0.00%
$-- $0
Mar 3, 2025 $0.00131
-17.79%
$-- $60,137
Mar 2, 2025 $0.0016
+43.58%
$-- $59,518
Mar 1, 2025 $0.00111
-6.59%
$-- $52,947
Feb 28, 2025 $0.00119
+28.97%
$-- $63,899
Feb 27, 2025 $0.000921
-7.05%
$-- $53,345
Feb 26, 2025 $0.000962
-11.66%
$-- $54,796
Feb 25, 2025 $0.00109
+2.94%
$-- $58,941
Feb 24, 2025 $0.00105
-26.96%
$-- $56,534
Feb 23, 2025 $0.00144
+6.84%
$-- $54,419
Feb 22, 2025 $0.00135
+21.17%
$-- $61,464
Feb 21, 2025 $0.00111
-16.55%
$-- $59,222
Feb 20, 2025 $0.00133
+3.35%
$-- $56,517
Feb 19, 2025 $0.00128
+25.15%
$-- $62,370
Feb 18, 2025 $0.00103
-22.70%
$-- $60,137
Feb 17, 2025 $0.00133
+0.76%
$-- $61,048
Feb 16, 2025 $0.00132
-9.57%
$-- $54,458
Feb 15, 2025 $0.00146
-4.94%
$-- $60,360
Feb 14, 2025 $0.00154
+7.16%
$-- $70,111
Feb 13, 2025 $0.00144
-13.94%
$-- $58,336
Feb 12, 2025 $0.00161
+4.40%
$-- $64,116
Feb 11, 2025 $0.00154
-14.52%
$-- $64,935
Feb 10, 2025 $0.00165
-13.93%
$-- $68,673
Feb 9, 2025 $0.00192
-25.26%
$-- $67,714
Feb 8, 2025 $0.00257
-8.26%
$-- $67,472
Feb 7, 2025 $0.0028
-3.92%
$-- $67,566
Feb 6, 2025 $0.00291
+2.43%
$-- $65,720
Feb 5, 2025 $0.00284
-27.18%
$-- $64,918
Feb 4, 2025 $0.00389
-2.82%
$-- $72,192
Feb 3, 2025 $0.004
+22.98%
$-- $81,463
Feb 2, 2025 $0.00325
+20.55%
$-- $83,743
Feb 1, 2025 $0.00268
-31.79%
$-- $79,667
Jan 31, 2025 $0.00392
-31.36%
$-- $83,562
Jan 30, 2025 $0.00601
-9.52%
$-- $76,758
Jan 29, 2025 $0.00657
-3.31%
$-- $83,082
Jan 28, 2025 $0.00678
+31.68%
$-- $97,227
Jan 27, 2025 $0.00516
-21.44%
$-- $83,572
Jan 26, 2025 $0.0067
-13.46%
$-- $71,350
Jan 25, 2025 $0.00717
-9.61%
$-- $96,924
Jan 24, 2025 $0.00794
-6.69%
$-- $77,024
Jan 23, 2025 $0.0115
-5.38%
$-- $80,685
Jan 22, 2025 $0.012
-4.57%
$-- $83,694
Jan 21, 2025 $0.0128
-19.50%
$-- $112,942
Jan 20, 2025 $0.0157
+27.01%
$-- $145,752
Jan 19, 2025 $0.0116
-27.62%
$-- $246,446
Jan 18, 2025 $0.016
-41.30%
$-- $117,147
Jan 17, 2025 $0.0255
-12.93%
$-- $106,688
Download