Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Historical Data

AMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.00128
-24.61%
$-- $53,917
May 6, 2026 $0.00174
-49.17%
$-- $1.21 million
Mar 23, 2025 $0.026
+0.00%
$-- $65
Mar 12, 2025 $0.0229
+0.00%
$-- $0
Mar 3, 2025 $0.00131
-17.79%
$-- $60,137
Mar 2, 2025 $0.0016
+43.58%
$-- $59,518
Mar 1, 2025 $0.00111
-6.59%
$-- $52,947
Feb 28, 2025 $0.00119
+28.97%
$-- $63,899
Feb 27, 2025 $0.000921
-7.05%
$-- $53,345
Feb 26, 2025 $0.000962
-11.66%
$-- $54,796
Feb 25, 2025 $0.00109
+2.94%
$-- $58,941
Feb 24, 2025 $0.00105
-26.96%
$-- $56,534
Feb 23, 2025 $0.00144
+6.84%
$-- $54,419
Feb 22, 2025 $0.00135
+21.17%
$-- $61,464
Feb 21, 2025 $0.00111
-16.55%
$-- $59,222
Feb 20, 2025 $0.00133
+3.35%
$-- $56,517
Feb 19, 2025 $0.00128
+25.15%
$-- $62,370
Feb 18, 2025 $0.00103
-22.70%
$-- $60,137
Feb 17, 2025 $0.00133
+0.76%
$-- $61,048
Feb 16, 2025 $0.00132
-9.57%
$-- $54,458
Feb 15, 2025 $0.00146
-4.94%
$-- $60,360
Feb 14, 2025 $0.00154
+7.16%
$-- $70,111
Feb 13, 2025 $0.00144
-13.94%
$-- $58,336
Feb 12, 2025 $0.00161
+4.40%
$-- $64,116
Feb 11, 2025 $0.00154
-14.52%
$-- $64,935
Feb 10, 2025 $0.00165
-13.93%
$-- $68,673
Feb 9, 2025 $0.00192
-25.26%
$-- $67,714
Feb 8, 2025 $0.00257
-8.26%
$-- $67,472
Feb 7, 2025 $0.0028
-3.92%
$-- $67,566
Feb 6, 2025 $0.00291
+2.43%
$-- $65,720
Feb 5, 2025 $0.00284
-27.18%
$-- $64,918
Feb 4, 2025 $0.00389
-2.82%
$-- $72,192
Feb 3, 2025 $0.004
+22.98%
$-- $81,463
Feb 2, 2025 $0.00325
+20.55%
$-- $83,743
Feb 1, 2025 $0.00268
-31.79%
$-- $79,667
Jan 31, 2025 $0.00392
-31.36%
$-- $83,562
Jan 30, 2025 $0.00601
-9.52%
$-- $76,758
Jan 29, 2025 $0.00657
-3.31%
$-- $83,082
Jan 28, 2025 $0.00678
+31.68%
$-- $97,227
Jan 27, 2025 $0.00516
-21.44%
$-- $83,572
Jan 26, 2025 $0.0067
-13.46%
$-- $71,350
Jan 25, 2025 $0.00717
-9.61%
$-- $96,924
Jan 24, 2025 $0.00794
-6.69%
$-- $77,024
Jan 23, 2025 $0.0115
-5.38%
$-- $80,685
Jan 22, 2025 $0.012
-4.57%
$-- $83,694
Jan 21, 2025 $0.0128
-19.50%
$-- $112,942
Jan 20, 2025 $0.0157
+27.01%
$-- $145,752
Jan 19, 2025 $0.0116
-27.62%
$-- $246,446
Jan 18, 2025 $0.016
-41.30%
$-- $117,147
Jan 17, 2025 $0.0255
-12.93%
$-- $106,688
Download