Apple Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.00128
+3.05%
$-- $53,917
May 7, 7 AM $0.00124
+3.69%
$-- $53,748
May 7, 6 AM $0.00118
+5.13%
$-- $51,279
May 7, 5 AM $0.00113
+9.77%
$-- $48,756
May 7, 4 AM $0.00103
-13.54%
$-- $1.1 million
May 7, 3 AM $0.00119
+6.54%
$-- $1.24 million
May 7, 2 AM $0.00114
-12.96%
$-- $1.14 million
May 7, 1 AM $0.00132
-7.57%
$-- $1.25 million
May 7, 12 AM $0.00142
-16.19%
$-- $1.27 million
May 6, 11 PM $0.00174
-17.32%
$-- $1.21 million
May 6, 10 PM $0.00211
-4.09%
$-- $1.52 million
May 6, 9 PM $0.0022
+13.30%
$-- $1.94 million
May 6, 8 PM $0.00194
-8.28%
$-- $2.2 million
May 6, 7 PM $0.00211
-8.87%
$-- $2.52 million
May 6, 6 PM $0.00238
+5.38%
$-- $3.4 million
May 6, 5 PM $0.00226
+24.38%
$-- $3.42 million
May 6, 4 PM $0.00187
+5.76%
$-- $21,099
May 6, 3 PM $0.00185
-1.11%
$-- $18,009
May 6, 2 PM $0.00187
-0.30%
$-- $16,843
May 6, 8 AM $0.00335
-2.42%
$-- $1,938
Download