Apple Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.026
+2,086.70%
$ -- $ 172,668
Feb 2025 $ 0.00119
-69.75%
$ -- $ 1.79 million
Jan 2025 $ 0.00601
-70.85%
$ -- $ 1.97 million
Dec 2024 $ 0.02
-46.71%
$ -- $ 3.84 million
Nov 2024 $ 0.0259
+3.08%
$ -- $ 1,852
Jun 2024 $ 0.0318
-3.79%
$ -- $ 566,069
May 2024 $ 0.113
-5.60%
$ -- $ 16,713
Apr 2024 $ 0.119
-8.14%
$ -- $ 37,286
Mar 2024 $ 0.0953
+2.07%
$ -- $ 9,955
Feb 2024 $ 0.0935
-3.61%
$ -- $ 9,772
Nov 2023 $ 0.0603
+3.42%
$ -- $ 27,581
Oct 2023 $ 0.0582
+0.52%
$ -- $ 27,355
Aug 2023 $ 0.0477
-18.97%
$ -- $ 204,742
Jul 2023 $ 0.0591
-22.76%
$ -- $ 1 million
Jun 2023 $ 0.0765
-20.46%
$ -- $ 1 million
May 2023 $ 0.0938
-17.87%
$ -- $ 1.33 million
Apr 2023 $ 0.114
-23.52%
$ -- $ 970,777
Mar 2023 $ 0.149
-34.33%
$ -- $ 633,336
Feb 2023 $ 0.306
+9.85%
$ -- $ 99,627
Jan 2023 $ 0.278
+297.78%
$ -- $ 942,111
Dec 2022 $ 0.0714
-20.34%
$ -- $ 127,701
Nov 2022 $ 0.0796
-6.35%
$ -- $ 60,289
Download