Apple Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00128
-62.69%
$-- $946,873
Mar 2025 $0.026
+2.09K%
$-- $172,668
Feb 2025 $0.00119
-69.75%
$-- $1.79 million
Jan 2025 $0.00601
-70.85%
$-- $1.97 million
Dec 2024 $0.02
-46.71%
$-- $3.84 million
Nov 2024 $0.0259
+3.08%
$-- $1,852
Jun 2024 $0.0318
-3.79%
$-- $566,069
May 2024 $0.113
-5.60%
$-- $16,713
Apr 2024 $0.119
-8.14%
$-- $37,286
Mar 2024 $0.0953
+2.07%
$-- $9,955
Feb 2024 $0.0935
-3.61%
$-- $9,772
Nov 2023 $0.0603
+3.42%
$-- $27,581
Oct 2023 $0.0582
+0.52%
$-- $27,355
Aug 2023 $0.0477
-18.97%
$-- $204,742
Jul 2023 $0.0591
-22.76%
$-- $1 million
Jun 2023 $0.0765
-20.46%
$-- $1 million
May 2023 $0.0938
-17.87%
$-- $1.33 million
Apr 2023 $0.114
-23.52%
$-- $970,777
Mar 2023 $0.149
-34.33%
$-- $633,336
Feb 2023 $0.306
+9.85%
$-- $99,627
Jan 2023 $0.278
+297.78%
$-- $942,111
Dec 2022 $0.0714
-20.34%
$-- $127,701
Nov 2022 $0.0796
-6.35%
$-- $60,289
Download