Coinranking
Apple Historical Data
AMB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2023 | $0.0595 | -0.24% | ||
| Jul 29, 2023 | $0.0596 | -3.03% | ||
| Jul 28, 2023 | $0.0587 | -1.93% | ||
| Jul 27, 2023 | $0.0596 | -1.74% | ||
| Jul 26, 2023 | $0.0607 | -0.56% | ||
| Jul 25, 2023 | $0.061 | +0.29% | ||
| Jul 24, 2023 | $0.0607 | +0.13% | ||
| Jul 23, 2023 | $0.0606 | -2.83% | ||
| Jul 22, 2023 | $0.0623 | +0.78% | ||
| Jul 21, 2023 | $0.0618 | -4.24% | ||
| Jul 20, 2023 | $0.0645 | -0.35% | ||
| Jul 19, 2023 | $0.0649 | +4.20% | ||
| Jul 18, 2023 | $0.0625 | +1.03% | ||
| Jul 17, 2023 | $0.062 | -1.77% | ||
| Jul 16, 2023 | $0.0634 | +0.99% | ||
| Jul 15, 2023 | $0.0627 | -5.07% | ||
| Jul 14, 2023 | $0.066 | -3.11% | ||
| Jul 13, 2023 | $0.0682 | -5.70% | ||
| Jul 12, 2023 | $0.0844 | -21.60% | ||
| Jul 11, 2023 | $0.0525 | +0.04% | ||
| Jul 10, 2023 | $0.0528 | -14.23% | ||
| Jul 9, 2023 | $0.0572 | +1.57% | ||
| Jul 8, 2023 | $0.0562 | -4.55% | ||
| Jul 7, 2023 | $0.0585 | -3.20% | ||
| Jul 6, 2023 | $0.0606 | +0.81% | ||
| Jul 5, 2023 | $0.0602 | -7.38% | ||
| Jul 4, 2023 | $0.0649 | -2.44% | ||
| Jul 3, 2023 | $0.0668 | -9.75% | ||
| Jul 2, 2023 | $0.0737 | -3.71% | ||
| Jul 1, 2023 | $0.0767 | +0.32% | ||
| Jun 30, 2023 | $0.0765 | -8.71% | ||
| Jun 29, 2023 | $0.0838 | +4.00% | ||
| Jun 28, 2023 | $0.0805 | +1.24% | ||
| Jun 27, 2023 | $0.0795 | -1.39% | ||
| Jun 26, 2023 | $0.0805 | -2.26% | ||
| Jun 25, 2023 | $0.0824 | -5.20% | ||
| Jun 24, 2023 | $0.0867 | +0.01% | ||
| Jun 23, 2023 | $0.0856 | -1.55% | ||
| Jun 22, 2023 | $0.0871 | +1.01% | ||
| Jun 21, 2023 | $0.0861 | +6.32% | ||
| Jun 20, 2023 | $0.0809 | +2.52% | ||
| Jun 19, 2023 | $0.0789 | +0.41% | ||
| Jun 18, 2023 | $0.0785 | -2.47% | ||
| Jun 17, 2023 | $0.0805 | -3.00% | ||
| Jun 16, 2023 | $0.0838 | -4.58% | ||
| Jun 15, 2023 | $0.0879 | -8.18% | ||
| Jun 14, 2023 | $0.0957 | +40.15% | ||
| Jun 13, 2023 | $0.0685 | -5.77% | ||
| Jun 12, 2023 | $0.0728 | +0.96% | ||
| Jun 11, 2023 | $0.072 | -1.43% | ||