Coinranking
Apple Historical Data
AMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2023 | $0.0729 | -12.28% | ||
| Jun 9, 2023 | $0.0831 | -13.55% | ||
| Jun 8, 2023 | $0.0963 | +1.61% | ||
| Jun 7, 2023 | $0.0947 | +5.32% | ||
| Jun 6, 2023 | $0.09 | +4.62% | ||
| Jun 5, 2023 | $0.0859 | -10.21% | ||
| Jun 4, 2023 | $0.0956 | +4.21% | ||
| Jun 3, 2023 | $0.0919 | -9.54% | ||
| Jun 2, 2023 | $0.101 | +9.18% | ||
| Jun 1, 2023 | $0.0929 | -3.37% | ||
| May 31, 2023 | $0.0938 | -3.22% | ||
| May 30, 2023 | $0.097 | +1.03% | ||
| May 29, 2023 | $0.0962 | +7.97% | ||
| May 28, 2023 | $0.0893 | -12.62% | ||
| May 27, 2023 | $0.105 | +13.32% | ||
| May 26, 2023 | $0.0928 | -0.72% | ||
| May 25, 2023 | $0.0932 | -9.42% | ||
| May 24, 2023 | $0.103 | +4.99% | ||
| May 23, 2023 | $0.0985 | +0.55% | ||
| May 22, 2023 | $0.098 | -19.04% | ||
| May 21, 2023 | $0.114 | +11.12% | ||
| May 20, 2023 | $0.102 | +8.70% | ||
| May 19, 2023 | $0.0937 | +3.61% | ||
| May 18, 2023 | $0.0905 | -4.75% | ||
| May 17, 2023 | $0.0951 | +3.41% | ||
| May 16, 2023 | $0.0922 | +2.44% | ||
| May 15, 2023 | $0.0903 | -3.92% | ||
| May 14, 2023 | $0.0939 | +0.51% | ||
| May 13, 2023 | $0.0938 | -1.00% | ||
| May 12, 2023 | $0.0951 | -5.14% | ||
| May 11, 2023 | $0.101 | +4.06% | ||
| May 10, 2023 | $0.0969 | -0.46% | ||
| May 9, 2023 | $0.0975 | +11.37% | ||
| May 8, 2023 | $0.0877 | -2.88% | ||
| May 7, 2023 | $0.0904 | +1.46% | ||
| May 6, 2023 | $0.0896 | +1.23% | ||
| May 5, 2023 | $0.0886 | +1.92% | ||
| May 4, 2023 | $0.0872 | +3.78% | ||
| May 3, 2023 | $0.0838 | -10.00% | ||
| May 2, 2023 | $0.0929 | -9.17% | ||
| May 1, 2023 | $0.108 | -5.30% | ||
| Apr 30, 2023 | $0.114 | -0.85% | ||
| Apr 29, 2023 | $0.115 | +0.89% | ||
| Apr 28, 2023 | $0.114 | +2.35% | ||
| Apr 27, 2023 | $0.112 | +0.31% | ||
| Apr 26, 2023 | $0.111 | -2.37% | ||
| Apr 25, 2023 | $0.114 | -0.09% | ||
| Apr 24, 2023 | $0.114 | -0.44% | ||
| Apr 23, 2023 | $0.114 | +0.72% | ||
| Apr 22, 2023 | $0.114 | +0.57% | ||