Apple Historical Data

AMB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.113
+1.03%
$-- $30,771
Apr 20, 2023 $0.111
-3.37%
$-- $40,788
Apr 19, 2023 $0.114
-2.66%
$-- $37,834
Apr 18, 2023 $0.117
-1.91%
$-- $28,868
Apr 17, 2023 $0.119
+0.45%
$-- $31,860
Apr 16, 2023 $0.118
+1.35%
$-- $30,730
Apr 15, 2023 $0.117
-0.10%
$-- $37,775
Apr 14, 2023 $0.117
-11.05%
$-- $28,574
Apr 13, 2023 $0.132
-0.62%
$-- $39,393
Apr 12, 2023 $0.133
-0.35%
$-- $31,205
Apr 11, 2023 $0.133
-0.11%
$-- $31,497
Apr 10, 2023 $0.134
-2.27%
$-- $31,526
Apr 9, 2023 $0.137
+0.48%
$-- $31,636
Apr 8, 2023 $0.135
-8.57%
$-- $40,292
Apr 7, 2023 $0.148
+0.27%
$-- $31,591
Apr 6, 2023 $0.147
+1.70%
$-- $30,765
Apr 5, 2023 $0.146
-1.11%
$-- $32,891
Apr 4, 2023 $0.147
+3.13%
$-- $33,704
Apr 3, 2023 $0.148
+0.19%
$-- $30,260
Apr 2, 2023 $0.148
-0.02%
$-- $34,405
Apr 1, 2023 $0.148
-0.81%
$-- $31,861
Mar 31, 2023 $0.149
+1.06%
$-- $41,763
Mar 30, 2023 $0.147
-15.25%
$-- $154,717
Mar 29, 2023 $0.173
-4.10%
$-- $38,406
Mar 28, 2023 $0.181
+1.13%
$-- $32,083
Mar 27, 2023 $0.179
-1.14%
$-- $33,758
Mar 26, 2023 $0.181
-0.35%
$-- $41,924
Mar 25, 2023 $0.181
-1.45%
$-- $41,491
Mar 24, 2023 $0.183
+0.22%
$-- $42,099
Mar 23, 2023 $0.182
-1.99%
$-- $42,049
Mar 22, 2023 $0.186
+0.14%
$-- $42,213
Mar 21, 2023 $0.185
-0.16%
$-- $41,609
Mar 20, 2023 $0.186
+0.79%
$-- $41,906
Mar 8, 2023 $0.228
+0.23%
$-- $19,692
Mar 7, 2023 $0.227
+0.25%
$-- $19,625
Feb 6, 2023 $0.306
-0.71%
$-- $15,026
Feb 5, 2023 $0.308
+1.16%
$-- $15,112
Feb 4, 2023 $0.305
-0.38%
$-- $44,118
Feb 1, 2023 $0.277
-0.69%
$-- $25,370
Jan 31, 2023 $0.278
+12.84%
$-- $104,072
Jan 30, 2023 $0.247
-3.74%
$-- $60,016
Jan 25, 2023 $0.273
+0.26%
$-- $35,004
Jan 24, 2023 $0.273
+1.78%
$-- $35,021
Jan 23, 2023 $0.268
+7.36%
$-- $30,593
Jan 22, 2023 $0.25
+21.21%
$-- $93,484
Jan 21, 2023 $0.206
-0.76%
$-- $60,095
Jan 17, 2023 $0.199
+0.10%
$-- $22,740
Jan 16, 2023 $0.199
+2.56%
$-- $22,719
Jan 15, 2023 $0.194
+0.82%
$-- $32,549
Jan 14, 2023 $0.192
+23.72%
$-- $94,173