Apple Historical Data

AMB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.155
+0.03%
$-- $29,323
Jan 12, 2023 $0.139
+0.09%
$-- $28,328
Jan 11, 2023 $0.139
+9.33%
$-- $44,662
Jan 10, 2023 $0.124
+0.30%
$-- $27,351
Jan 9, 2023 $0.124
+12.77%
$-- $71,843
Jan 7, 2023 $0.0954
+0.57%
$-- $26,141
Jan 6, 2023 $0.0948
+11.58%
$-- $53,259
Jan 5, 2023 $0.0796
-0.39%
$-- $21,674
Jan 4, 2023 $0.0799
+14.15%
$-- $49,064
Dec 19, 2022 $0.0714
-1.38%
$-- $34,382
Dec 18, 2022 $0.0725
+1.30%
$-- $34,904
Dec 5, 2022 $0.0899
-0.14%
$-- $29,185
Dec 4, 2022 $0.0901
+0.44%
$-- $29,230
Nov 28, 2022 $0.0796
-4.82%
$-- $29,407
Nov 27, 2022 $0.0836
-1.65%
$-- $30,882
Download