Apple Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.026
+0.00%
$ -- $ 65
Mar 12, 2025 $ 0.0229
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00131
-17.79%
$ -- $ 60,137
Mar 2, 2025 $ 0.0016
+43.58%
$ -- $ 59,518
Mar 1, 2025 $ 0.00111
-6.59%
$ -- $ 52,947
Feb 28, 2025 $ 0.00119
+28.97%
$ -- $ 63,899
Feb 27, 2025 $ 0.000921
-7.05%
$ -- $ 53,345
Feb 26, 2025 $ 0.000962
-11.66%
$ -- $ 54,796
Feb 25, 2025 $ 0.00109
+2.94%
$ -- $ 58,941
Feb 24, 2025 $ 0.00105
-26.96%
$ -- $ 56,534
Feb 23, 2025 $ 0.00144
+6.84%
$ -- $ 54,419
Feb 22, 2025 $ 0.00135
+21.17%
$ -- $ 61,464
Feb 21, 2025 $ 0.00111
-16.55%
$ -- $ 59,222
Feb 20, 2025 $ 0.00133
+3.35%
$ -- $ 56,517
Feb 19, 2025 $ 0.00128
+25.15%
$ -- $ 62,370
Feb 18, 2025 $ 0.00103
-22.70%
$ -- $ 60,137
Feb 17, 2025 $ 0.00133
+0.76%
$ -- $ 61,048
Feb 16, 2025 $ 0.00132
-9.57%
$ -- $ 54,458
Feb 15, 2025 $ 0.00146
-4.94%
$ -- $ 60,360
Feb 14, 2025 $ 0.00154
+7.16%
$ -- $ 70,111
Feb 13, 2025 $ 0.00144
-13.94%
$ -- $ 58,336
Feb 12, 2025 $ 0.00161
+4.40%
$ -- $ 64,116
Feb 11, 2025 $ 0.00154
-14.52%
$ -- $ 64,935
Feb 10, 2025 $ 0.00165
-13.93%
$ -- $ 68,673
Feb 9, 2025 $ 0.00192
-25.26%
$ -- $ 67,714
Feb 8, 2025 $ 0.00257
-8.26%
$ -- $ 67,472
Feb 7, 2025 $ 0.0028
-3.92%
$ -- $ 67,566
Feb 6, 2025 $ 0.00291
+2.43%
$ -- $ 65,720
Feb 5, 2025 $ 0.00284
-27.18%
$ -- $ 64,918
Feb 4, 2025 $ 0.00389
-2.82%
$ -- $ 72,192
Feb 3, 2025 $ 0.004
+22.98%
$ -- $ 81,463
Feb 2, 2025 $ 0.00325
+20.55%
$ -- $ 83,743
Feb 1, 2025 $ 0.00268
-31.79%
$ -- $ 79,667
Jan 31, 2025 $ 0.00392
-31.36%
$ -- $ 83,562
Jan 30, 2025 $ 0.00601
-9.52%
$ -- $ 76,758
Jan 29, 2025 $ 0.00657
-3.31%
$ -- $ 83,082
Jan 28, 2025 $ 0.00678
+31.68%
$ -- $ 97,227
Jan 27, 2025 $ 0.00516
-21.44%
$ -- $ 83,572
Jan 26, 2025 $ 0.0067
-13.46%
$ -- $ 71,350
Jan 25, 2025 $ 0.00717
-9.61%
$ -- $ 96,924
Jan 24, 2025 $ 0.00794
-6.69%
$ -- $ 77,024
Jan 23, 2025 $ 0.0115
-5.38%
$ -- $ 80,685
Jan 22, 2025 $ 0.012
-4.57%
$ -- $ 83,694
Jan 21, 2025 $ 0.0128
-19.50%
$ -- $ 112,942
Jan 20, 2025 $ 0.0157
+27.01%
$ -- $ 145,752
Jan 19, 2025 $ 0.0116
-27.62%
$ -- $ 246,446
Jan 18, 2025 $ 0.016
-41.30%
$ -- $ 117,147
Jan 17, 2025 $ 0.0255
-12.93%
$ -- $ 106,688
Jan 16, 2025 $ 0.0293
-13.95%
$ -- $ 121,514
Jan 15, 2025 $ 0.028
+22.78%
$ -- $ 96,671
Download