Apple Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
May 4 $0.00128
-62.69%
$-- $946,873
Mar 10 $0.0229
+0.00%
$-- $0
Mar 3 $0.00131
-17.79%
$-- $60,137
Feb 24 $0.0016
+10.97%
$-- $399,980
Feb 17 $0.00135
+1.82%
$-- $360,758
Feb 10 $0.00146
-23.68%
$-- $386,531
Feb 3 $0.00257
-21.20%
$-- $419,330
Jan 27 $0.00325
-50.54%
$-- $587,611
Jan 20 $0.00717
-42.01%
$-- $597,020
Jan 13 $0.016
-22.66%
$-- $718,683
Dec 23 $0.02
+35.96%
$-- $474,439
Dec 16 $0.019
-69.59%
$-- $1.55 million
Dec 9 $0.0378
+0.67%
$-- $1.35 million
Nov 11 $0.0259
-0.46%
$-- $5
Nov 4 $0.0258
+2.65%
$-- $1,760
Jun 3 $0.0318
-3.79%
$-- $566,069
Apr 29 $0.113
-2.40%
$-- $34,401
Apr 1 $0.125
-3.80%
$-- $19,598
Feb 26 $0.0953
-1.77%
$-- $19,727
Oct 30 $0.0603
+4.04%
$-- $41,297
Oct 23 $0.0579
-0.05%
$-- $13,639
Aug 7 $0.0477
-12.66%
$-- $105,207
Jul 31 $0.0544
-8.65%
$-- $115,923
Jul 24 $0.0595
-1.82%
$-- $116,309
Jul 17 $0.0606
-4.07%
$-- $235,206
Jul 10 $0.0634
+3.02%
$-- $281,854
Jul 3 $0.0572
-22.66%
$-- $275,492
Jun 26 $0.0737
-10.48%
$-- $227,250
Jun 19 $0.0867
+10.37%
$-- $185,495
Jun 12 $0.0805
+11.61%
$-- $197,060
Jun 5 $0.0729
-23.78%
$-- $213,355
May 29 $0.0956
+7.30%
$-- $244,430
May 22 $0.105
-13.43%
$-- $311,661
May 15 $0.102
+8.83%
$-- $236,784
May 8 $0.0938
+3.89%
$-- $245,032
May 1 $0.0904
-20.84%
$-- $267,824
Apr 24 $0.115
+0.50%
$-- $180,095
Apr 17 $0.114
-4.08%
$-- $200,702
Apr 10 $0.117
-14.68%
$-- $199,972
Apr 3 $0.137
-7.54%
$-- $231,139
Mar 27 $0.148
-18.29%
$-- $366,994
Mar 20 $0.181
-2.07%
$-- $251,367
Mar 6 $0.228
+0.50%
$-- $39,317
Feb 6 $0.306
-0.71%
$-- $15,026
Jan 30 $0.308
+20.24%
$-- $248,689
Jan 23 $0.273
+9.43%
$-- $100,618
Jan 16 $0.25
+28.80%
$-- $199,037
Jan 9 $0.194
+76.46%
$-- $328,231
Jan 2 $0.0954
+36.25%
$-- $150,137
Dec 19 $0.0714
-1.38%
$-- $34,382
Download