HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000124
+2.59%
$ -- $ 14
Mar 3, 2026 $ 0.0000117
+0.00%
$ -- $ 98
Dec 5, 2025 $ 0.0000188
+0.00%
$ -- $ 118
Oct 2, 2025 $ 0.0000455
+0.00%
$ -- $ 1,701
Sep 17, 2025 $ 0.0000681
-1.30%
$ -- $ 8,244
Sep 16, 2025 $ 0.0000691
-0.52%
$ 69,047 $ 8,655
Aug 18, 2025 $ 0.0000771
-1.07%
$ -- $ 9,673
Aug 17, 2025 $ 0.000101
+0.00%
$ 100,854 $ 9,242
Aug 16, 2025 $ 0.0000735
-7.89%
$ -- $ 8,845
Aug 15, 2025 $ 0.0000887
+12.67B%
$ 88,644 $ 18,937
Aug 14, 2025 $ 0.0₁₂7
+40.00%
$ 0 $ 8
Aug 13, 2025 $ 0.0₁₂5
-100.00%
$ 0 $ 59
Aug 11, 2025 $ 0.0000326
+0.00%
$ 32,599 $ 4,599
Aug 9, 2025 $ 0.0₁₂8
+0.00%
$ 0 $ 5
Aug 8, 2025 $ 0.0₁₂8
-27.27%
$ 0 $ 6
Aug 3, 2025 $ 0.0₁₁11
+0.00%
$ -- $ 1
Aug 2, 2025 $ 0.0₁₁11
+0.00%
$ 0 $ 1
Aug 1, 2025 $ 0.0₁₁11
+0.00%
$ -- $ 6
Jul 31, 2025 $ 0.0000226
+3.07%
$ 22,571 $ 6,174
Jul 25, 2025 $ 0.0₁₂8
+0.00%
$ -- $ 3
Jul 24, 2025 $ 0.0₁₂8
-11.11%
$ 0 $ 4
Jul 23, 2025 $ 0.0000561
+0.00%
$ 56,089 $ 55
Jul 17, 2025 $ 0.0₁₂7
+0.00%
$ 0 $ 2
Jul 16, 2025 $ 0.0₁₂7
+0.00%
$ 0 $ 2
Jul 13, 2025 $ 0.0₁₂7
+0.00%
$ 0 $ 1
Jul 12, 2025 $ 0.0₁₂7
+0.00%
$ 0 $ 1
Jul 9, 2025 $ 0.0₁₂7
+0.00%
$ 0 $ 6
Jul 8, 2025 $ 0.0₁₂7
+0.00%
$ 0 $ 20
Jun 29, 2025 $ 0.0₁₂9
+0.00%
$ -- $ 0.1
Jun 28, 2025 $ 0.0₁₂9
+0.00%
$ 0 $ 0.1
Jun 22, 2025 $ 0.0₁₂9
+0.00%
$ -- $ 1
Jun 21, 2025 $ 0.0₁₂9
+0.00%
$ 0 $ 1
Jun 18, 2025 $ 0.0₁₁12
+0.00%
$ -- $ 5
Jun 17, 2025 $ 0.0₁₁12
+0.00%
$ 0 $ 10
Jun 16, 2025 $ 0.0₁₁18
+0.00%
$ 0 $ 1
Jun 15, 2025 $ 0.0₁₁1
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.0₁₁1
+0.00%
$ 0 $ 0
Jun 13, 2025 $ 0.0₁₁35
+0.00%
$ -- $ 1
Jun 12, 2025 $ 0.0₁₁35
+0.00%
$ 0 $ 3
Jun 11, 2025 $ 0.0₁₁11
+0.00%
$ -- $ 2
Jun 10, 2025 $ 0.0₁₁11
+0.00%
$ 0 $ 2
Jun 8, 2025 $ 0.0₁₂9
+0.00%
$ 0 $ 2
Jun 7, 2025 $ 0.0₁₂9
-10.00%
$ 0 $ 4
Jun 5, 2025 $ 0.0₁₂9
+0.00%
$ -- $ 2
Jun 4, 2025 $ 0.0₁₂9
-10.00%
$ 0 $ 2
Jun 1, 2025 $ 0.0000781
-2.74%
$ -- $ 0
May 31, 2025 $ 0.0000804
+10.73%
$ 80,366 $ 1,434
May 30, 2025 $ 0.0000731
-30.76%
$ 73,019 $ 3,056
May 29, 2025 $ 0.000106
-3.27%
$ 105,713 $ 9
May 28, 2025 $ 0.000102
-0.89%
$ -- $ 9
Download