HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.00001
+0.34%
$10,009 $0
Jun 27, 2026 $0.0000101
-0.48%
$10,130 $1
Jun 26, 2026 $0.0000101
+5.41%
$10,118 $1
May 22, 2026 $0.0000122
+0.00%
$-- $45
May 3, 2026 $0.0000118
-1.82%
$-- $632
May 2, 2026 $0.0000121
+0.00%
$12,061 $751
Apr 30, 2026 $0.000012
+1.65%
$-- $1,075
Apr 29, 2026 $0.0000125
-24.86%
$12,501 $1,767
Apr 28, 2026 $0.0000166
-7.28%
$16,609 $1,727
Apr 26, 2026 $0.0000264
-1.74%
$26,338 $609
Apr 25, 2026 $0.0000267
+29.50%
$26,644 $2,469
Apr 24, 2026 $0.0000206
+4.45%
$-- $709
Apr 23, 2026 $0.0000196
+4.42%
$19,618 $2,308
Apr 22, 2026 $0.0000211
+2.00%
$21,041 $960
Apr 21, 2026 $0.0000197
+17.26%
$19,698 $4,450
Apr 20, 2026 $0.0000143
+0.00%
$14,262 $1,653
Mar 4, 2026 $0.0000124
+2.59%
$-- $14
Mar 3, 2026 $0.0000117
+0.00%
$-- $98
Dec 5, 2025 $0.0000188
+0.00%
$-- $118
Oct 2, 2025 $0.0000455
+0.00%
$-- $1,701
Sep 17, 2025 $0.0000681
-1.30%
$-- $8,244
Sep 16, 2025 $0.0000691
-0.52%
$69,047 $8,655
Aug 18, 2025 $0.0000771
-1.07%
$-- $9,673
Aug 17, 2025 $0.000101
+0.00%
$100,854 $9,242
Aug 16, 2025 $0.0000735
-7.89%
$-- $8,845
Aug 15, 2025 $0.0000887
+12.67B%
$88,644 $18,937
Aug 14, 2025 $0.0₁₂7
+40.00%
$-- $8
Aug 13, 2025 $0.0₁₂5
-100.00%
$-- $59
Aug 11, 2025 $0.0000326
+0.00%
$32,599 $4,599
Aug 9, 2025 $0.0₁₂8
+0.00%
$-- $5
Aug 8, 2025 $0.0₁₂8
-27.27%
$-- $6
Aug 3, 2025 $0.0₁₁11
+0.00%
$-- $1
Aug 2, 2025 $0.0₁₁11
+0.00%
$-- $1
Aug 1, 2025 $0.0₁₁11
+0.00%
$-- $6
Jul 31, 2025 $0.0000226
+3.07%
$22,571 $6,174
Jul 25, 2025 $0.0₁₂8
+0.00%
$-- $3
Jul 24, 2025 $0.0₁₂8
-11.11%
$-- $4
Jul 23, 2025 $0.0000561
+0.00%
$56,089 $55
Jul 17, 2025 $0.0₁₂7
+0.00%
$-- $2
Jul 16, 2025 $0.0₁₂7
+0.00%
$-- $2
Jul 13, 2025 $0.0₁₂7
+0.00%
$-- $1
Jul 12, 2025 $0.0₁₂7
+0.00%
$-- $1
Jul 9, 2025 $0.0₁₂7
+0.00%
$-- $6
Jul 8, 2025 $0.0₁₂7
+0.00%
$-- $20
Jun 29, 2025 $0.0₁₂9
+0.00%
$-- $0.1
Jun 28, 2025 $0.0₁₂9
+0.00%
$-- $0.1
Jun 22, 2025 $0.0₁₂9
+0.00%
$-- $1
Jun 21, 2025 $0.0₁₂9
+0.00%
$-- $1
Jun 18, 2025 $0.0₁₁12
+0.00%
$-- $5
Jun 17, 2025 $0.0₁₁12
+0.00%
$-- $10
Download