HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.00001
-0.01%
$10,009 $0
Jun 28, 3 PM $0.0000102
+0.00%
$10,148 $0
Jun 28, 10 AM $0.0000101
+0.00%
$10,126 $0
Jun 28, 5 AM $0.00001
+0.00%
$10,013 $0
Jun 28, 12 AM $0.0₅998
+0.00%
$-- $2
Jun 27, 7 PM $0.0000101
+0.01%
$10,130 $1
Jun 27, 2 PM $0.0000102
-0.01%
$10,182 $2
Jun 27, 9 AM $0.0000102
-0.01%
$-- $2
Jun 27, 4 AM $0.0000102
+0.00%
$10,179 $2
Jun 26, 11 PM $0.0000101
+0.00%
$-- $1
Jun 26, 6 PM $0.0000102
+0.01%
$10,230 $1
Jun 26, 1 PM $0.0₅972
+0.00%
$9,713 $1
Jun 26, 8 AM $0.0₅997
-0.01%
$-- $1
Jun 26, 5 AM $0.0₅96
-0.09%
$-- $8
May 22, 11 AM $0.0000122
+0.00%
$12,231 $45
May 3, 1 PM $0.0000118
+0.00%
$11,834 $632
May 3, 8 AM $0.0000119
+0.00%
$11,890 $768
May 3, 7 AM $0.0000119
+0.32%
$11,877 $768
May 3, 6 AM $0.0000119
-0.22%
$11,862 $773
May 3, 5 AM $0.0000119
+0.18%
$11,893 $766
May 3, 4 AM $0.0000119
+0.02%
$11,869 $765
May 3, 3 AM $0.0000119
+0.01%
$11,877 $765
May 3, 2 AM $0.0000119
-0.15%
$11,881 $765
May 3, 1 AM $0.0000119
-0.82%
$11,921 $767
May 3, 12 AM $0.000012
-0.47%
$11,996 $749
May 2, 11 PM $0.0000121
+0.00%
$12,061 $751
Apr 30, 1 AM $0.000012
+0.00%
$11,961 $1,075
Apr 30, 12 AM $0.0000119
+0.85%
$11,867 $979
Apr 29, 11 PM $0.0000125
-0.02%
$12,501 $1,767
Apr 29, 10 PM $0.0000125
-0.12%
$12,482 $1,571
Apr 29, 9 PM $0.0000124
+0.20%
$12,398 $1,871
Apr 29, 8 PM $0.0000123
+0.43%
$12,332 $1,824
Apr 29, 7 PM $0.0000123
+0.41%
$12,305 $1,810
Apr 29, 6 PM $0.0000123
-1.15%
$12,270 $1,807
Apr 29, 5 PM $0.0000124
-0.23%
$12,429 $1,844
Apr 29, 4 PM $0.0000127
+0.26%
$12,665 $3,218
Apr 29, 3 PM $0.0000127
-0.70%
$12,642 $2,999
Apr 29, 2 PM $0.0000127
-0.07%
$12,717 $3,022
Apr 29, 1 PM $0.0000132
+0.53%
$13,233 $3,021
Apr 29, 12 PM $0.0000133
-0.44%
$13,263 $2,831
Apr 29, 11 AM $0.0000134
-0.53%
$13,341 $2,865
Apr 29, 10 AM $0.0000135
+0.62%
$13,452 $2,829
Apr 29, 9 AM $0.0000133
-1.88%
$13,316 $2,820
Apr 29, 8 AM $0.0000136
-0.17%
$13,581 $2,705
Apr 29, 7 AM $0.0000136
-0.11%
$13,588 $2,712
Apr 29, 6 AM $0.0000136
-0.05%
$13,626 $2,711
Apr 29, 5 AM $0.0000136
-0.10%
$13,617 $2,717
Apr 29, 4 AM $0.0000136
-0.03%
$13,589 $2,717
Apr 29, 3 AM $0.0000135
+0.00%
$13,526 $2,709
Apr 29, 12 AM $0.0000166
+0.00%
$16,638 $1,727
Download