HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000124
+6.72%
$ -- $ 111
Dec 2025 $ 0.0000188
+0.00%
$ -- $ 118
Oct 2025 $ 0.0000455
+0.00%
$ -- $ 1,701
Sep 2025 $ 0.0000681
-1.89%
$ -- $ 16,900
Aug 2025 $ 0.0000771
+7.01B%
$ -- $ 51,381
Jul 2025 $ 0.0₁₂8
+14.29%
$ 22,571 $ 92
Jun 2025 $ 0.0₁₂9
-100.00%
$ -- $ 37
May 2025 $ 0.0000731
-26.34%
$ 80,366 $ 3,233
Apr 2025 $ 0.0000984
+8.20B%
$ 98,339 $ 225
Mar 2025 $ 0.0000904
+6.03B%
$ -- $ 511
Feb 2025 $ 0.0₁₁15
-100.00%
$ 0 $ 2,403
Jan 2025 $ 0.0₁₁19
-17.39%
$ 0 $ 322
Dec 2024 $ 0.0₁₁23
-8.00%
$ 0 $ 340
Nov 2024 $ 0.0₁₁32
-23.81%
$ 0 $ 827
Oct 2024 $ 0.0₁₁53
-100.00%
$ 0 $ 131,631
Sep 2024 $ 0.00016
+12.77%
$ 159,814 $ 49,535
Aug 2024 $ 0.000142
-32.37%
$ 141,698 $ 2.79 million
Jul 2024 $ 0.00021
-46.18%
$ 209,790 $ 2.6 million
Jun 2024 $ 0.000388
+55.31%
$ 387,875 $ 2.12 million
May 2024 $ 0.00025
+190.26%
$ 249,866 $ 2.31 million
Apr 2024 $ 0.0000859
-70.61%
$ 85,871 $ 216,903
Mar 2024 $ 0.000289
+29.15%
$ 289,268 $ 667,267
Feb 2024 $ 0.0004
-87.86%
$ 399,966 $ 3.62 million
Download