HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00001
+4.27%
$-- $0.1
May 2026 $0.0000122
+1.41%
$-- $10
Apr 2026 $0.0000125
-12.35%
$-- $16,653
Mar 2026 $0.0000124
+6.72%
$-- $111
Dec 2025 $0.0000188
+0.00%
$-- $118
Oct 2025 $0.0000455
+0.00%
$-- $1,701
Sep 2025 $0.0000681
-1.89%
$-- $16,900
Aug 2025 $0.0000771
+7.01B%
$-- $51,381
Jul 2025 $0.0₁₂8
+14.29%
$22,571 $92
Jun 2025 $0.0₁₂9
-100.00%
$-- $37
May 2025 $0.0000731
-26.34%
$80,366 $3,233
Apr 2025 $0.0000984
+8.20B%
$98,339 $225
Mar 2025 $0.0000904
+6.03B%
$-- $511
Feb 2025 $0.0₁₁15
-100.00%
$-- $2,403
Jan 2025 $0.0₁₁19
-17.39%
$-- $322
Dec 2024 $0.0₁₁23
-8.00%
$-- $340
Nov 2024 $0.0₁₁32
-23.81%
$-- $827
Oct 2024 $0.0₁₁53
-100.00%
$-- $131,631
Sep 2024 $0.00016
+12.77%
$159,814 $49,535
Aug 2024 $0.000142
-32.37%
$141,698 $2.79 million
Jul 2024 $0.00021
-46.18%
$209,790 $2.6 million
Jun 2024 $0.000388
+55.31%
$387,875 $2.12 million
May 2024 $0.00025
+190.26%
$249,866 $2.31 million
Apr 2024 $0.0000859
-70.61%
$85,871 $216,903
Mar 2024 $0.000289
+29.15%
$289,268 $667,267
Feb 2024 $0.0004
-87.86%
$399,966 $3.62 million
Download