HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000101
+5.53%
$10,009 $0.1
May 18 $0.0000122
+0.00%
$-- $0
Apr 27 $0.0000121
-32.67%
$-- $1
Apr 20 $0.0000267
+86.81%
$26,338 $12,550
Mar 2 $0.0000124
+6.72%
$-- $111
Dec 1 $0.0000188
+0.00%
$-- $118
Sep 29 $0.0000455
+0.00%
$-- $1,701
Sep 15 $0.0000681
-1.89%
$-- $16,900
Aug 18 $0.0000771
-1.07%
$-- $9,673
Aug 11 $0.000101
+209.37%
$100,854 $41,690
Aug 4 $0.0₁₂8
-27.27%
$-- $10
Jul 28 $0.0₁₁11
-100.00%
$-- $6,181
Jul 21 $0.0₁₂8
-100.00%
$-- $62
Jul 14 $0.0₁₂7
+0.00%
$-- $3
Jul 7 $0.0₁₂7
+0.00%
$-- $26
Jun 23 $0.0₁₂9
+0.00%
$-- $0.1
Jun 16 $0.0₁₂9
-50.00%
$-- $18
Jun 9 $0.0₁₁1
-9.09%
$-- $8
Jun 2 $0.0₁₂9
-10.00%
$-- $8
May 26 $0.0000781
-23.86%
$-- $4,517
May 19 $0.0₁₁18
-5.26%
$-- $19
May 12 $0.0₁₁19
-100.00%
$-- $37
May 5 $0.000117
+21.94%
$111,288 $49
Apr 28 $0.0000984
-4.45%
$96,276 $46
Apr 21 $0.0₁₁12
-100.00%
$-- $111
Apr 14 $0.0₁₁13
+18.18%
$-- $18
Apr 7 $0.0₁₁2
+100.00%
$-- $22
Mar 31 $0.0₁₂9
-100.00%
$-- $326
Mar 24 $0.0₁₁14
-100.00%
$-- $26
Mar 17 $0.0₁₁26
-100.00%
$-- $157
Mar 10 $0.0₁₁14
+0.00%
$-- $3
Mar 3 $0.0₁₁2
+0.00%
$-- $13
Feb 24 $0.0₁₁2
-9.09%
$-- $45
Feb 17 $0.0₁₁18
-25.00%
$-- $67
Feb 10 $0.0₁₁24
+14.29%
$-- $816
Feb 3 $0.0₁₁1
-100.00%
$-- $1,159
Jan 27 $0.0₁₁19
-32.14%
$-- $42
Jan 20 $0.0₁₁29
+93.33%
$-- $43
Jan 13 $0.0₁₁2
-25.93%
$-- $171
Jan 6 $0.0₁₁24
-4.00%
$-- $29
Dec 30 $0.0₁₁26
+23.81%
$-- $23
Dec 23 $0.0₁₁19
-5.00%
$-- $41
Dec 16 $0.0₁₁28
-34.88%
$-- $148
Dec 9 $0.0₁₁35
-5.41%
$-- $18
Dec 2 $0.0₁₁38
+0.00%
$-- $52
Nov 25 $0.0₁₁25
-19.35%
$-- $84
Nov 18 $0.0₁₁31
-13.89%
$-- $474
Nov 11 $0.0₁₁3
-41.18%
$-- $214
Nov 4 $0.0₁₁37
+12.12%
$-- $25
Oct 28 $0.0₁₁44
-100.00%
$-- $4,195
Download