HODL Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.000451
+15.25%
$451,385 $29,186
Mar 27, 2024 $0.000392
+8.18%
$391,659 $7,543
Mar 26, 2024 $0.000376
-9.89%
$375,694 $22,179
Mar 25, 2024 $0.000417
-12.89%
$416,568 $16,173
Mar 24, 2024 $0.000475
+22.37%
$475,140 $24,069
Mar 23, 2024 $0.000388
+31.11%
$388,106 $8,675
Mar 22, 2024 $0.000294
-24.41%
$294,059 $32,638
Mar 21, 2024 $0.000388
-27.92%
$388,287 $20,263
Mar 20, 2024 $0.00054
+16.76%
$539,615 $12,952
Mar 19, 2024 $0.000462
+18.96%
$462,190 $22,405
Mar 18, 2024 $0.00039
-19.94%
$390,411 $20,604
Mar 17, 2024 $0.000488
+17.16%
$487,728 $22,727
Mar 16, 2024 $0.000417
-30.58%
$416,541 $44,209
Mar 15, 2024 $0.000581
-24.11%
$581,228 $48,214
Mar 14, 2024 $0.000771
-26.79%
$771,066 $147,072
Mar 13, 2024 $0.00118
+0.04%
$1.18 million $95,720
Mar 12, 2024 $0.00118
-18.07%
$1.18 million $50,359
Mar 10, 2024 $0.000678
+0.00%
$677,941 $0
Mar 9, 2024 $0.000678
+12.81%
$677,941 $297
Mar 8, 2024 $0.000601
-3.69%
$600,948 $123
Mar 7, 2024 $0.000624
+0.00%
$623,946 $9
Mar 6, 2024 $0.000624
+0.00%
$623,946 $1
Mar 5, 2024 $0.00139
+0.00%
$1.39 million $2
Mar 4, 2024 $0.00139
-0.86%
$1.39 million $192
Mar 3, 2024 $0.0014
+172.90%
$1.4 million $9
Mar 2, 2024 $0.000513
+4.06%
$512,957 $2
Mar 1, 2024 $0.000493
+120.09%
$492,958 $260
Feb 29, 2024 $0.0004
+0.00%
$399,966 $27
Feb 28, 2024 $0.000155
+0.00%
$-- $0
Feb 27, 2024 $0.000155
-22.50%
$154,994 $6
Feb 26, 2024 $0.000124
+0.00%
$-- $3
Feb 25, 2024 $0.000124
+6.90%
$123,995 $3
Feb 24, 2024 $0.000116
-37.30%
$115,996 $6
Feb 23, 2024 $0.000185
+3.93%
$184,994 $16
Feb 22, 2024 $0.000178
-7.29%
$177,994 $39
Feb 21, 2024 $0.000192
+2.13%
$191,994 $41
Feb 20, 2024 $0.000188
-16.81%
$187,994 $498
Feb 19, 2024 $0.000226
+0.00%
$225,993 $30
Feb 18, 2024 $0.000226
-25.17%
$225,993 $23,471
Feb 17, 2024 $0.000309
-35.62%
$308,991 $335,377
Feb 16, 2024 $0.000478
+15.46%
$477,986 $135,574
Feb 15, 2024 $0.000414
+3.50%
$413,991 $142,657
Feb 14, 2024 $0.0004
+34.68%
$399,992 $123,848
Feb 13, 2024 $0.000296
-35.51%
$295,994 $171,192
Feb 12, 2024 $0.000461
-14.79%
$460,992 $267,621
Feb 11, 2024 $0.000536
-0.92%
$535,992 $267,663
Feb 10, 2024 $0.000527
-12.46%
$526,992 $243,974
Feb 9, 2024 $0.0006
+6.95%
$599,992 $274,231
Feb 8, 2024 $0.000575
+11.22%
$574,992 $278,595
Feb 7, 2024 $0.000519
-33.89%
$518,993 $274,624