HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000103
+0.00%
$ 102,560 $ 9
May 24, 2025 $ 0.0₁₁18
+0.00%
$ -- $ 0
May 23, 2025 $ 0.0₁₁18
+38.46%
$ 0 $ 3
May 21, 2025 $ 0.0₁₁14
-0.01%
$ -- $ 0.01
May 20, 2025 $ 0.0₁₁14
-22.22%
$ 0 $ 10
May 19, 2025 $ 0.0₁₁19
+0.00%
$ -- $ 6
May 18, 2025 $ 0.0₁₁19
+0.00%
$ 0 $ 6
May 17, 2025 $ 0.0₁₁19
+0.00%
$ 0 $ 0
May 16, 2025 $ 0.0₁₁19
-100.00%
$ 0 $ 0
May 15, 2025 $ 0.000105
-6.59%
$ 105,428 $ 9
May 14, 2025 $ 0.000113
-3.69%
$ 112,711 $ 9
May 13, 2025 $ 0.000117
+4.79%
$ 117,292 $ 10
May 12, 2025 $ 0.000111
-1.74%
$ 111,035 $ 9
May 11, 2025 $ 0.000111
-6.35%
$ 111,288 $ 9
May 10, 2025 $ 0.000117
+0.60%
$ 116,457 $ 9
May 9, 2025 $ 0.000117
+10.54%
$ 117,144 $ 9
May 8, 2025 $ 0.000104
+6.23%
$ 103,725 $ 8
May 7, 2025 $ 0.0000966
-2.15%
$ 96,539 $ 8
May 6, 2025 $ 0.0000969
-0.19%
$ 96,873 $ 8
May 5, 2025 $ 0.000098
+2.54%
$ 97,934 $ 8
May 4, 2025 $ 0.0000963
-1.57%
$ 96,276 $ 8
May 3, 2025 $ 0.0000984
-0.71%
$ 98,397 $ 8
May 2, 2025 $ 0.0000994
-1.46%
$ 99,308 $ 8
May 1, 2025 $ 0.000101
+1.42%
$ 100,536 $ 8
Apr 30, 2025 $ 0.0000984
-0.39%
$ 98,339 $ 8
Apr 29, 2025 $ 0.0000981
-3.26%
$ 98,059 $ 8
Apr 28, 2025 $ 0.000102
-1.40%
$ 101,539 $ 8
Apr 27, 2025 $ 0.0₁₁12
+0.00%
$ -- $ 0.01
Apr 26, 2025 $ 0.0₁₁12
-36.84%
$ 0 $ 0.01
Apr 25, 2025 $ 0.0₁₁19
-5.00%
$ 0 $ 77
Apr 24, 2025 $ 0.0₁₁2
+17.65%
$ 0 $ 21
Apr 23, 2025 $ 0.0₁₂9
+0.00%
$ 0 $ 6
Apr 21, 2025 $ 0.0000977
+0.00%
$ -- $ 7
Apr 18, 2025 $ 0.0₁₁13
+0.00%
$ -- $ 6
Apr 17, 2025 $ 0.0₁₁13
+8.33%
$ 0 $ 6
Apr 16, 2025 $ 0.0₁₁12
+20.00%
$ 0 $ 1
Apr 15, 2025 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Apr 14, 2025 $ 0.0₁₁11
+0.00%
$ 0 $ 2
Apr 13, 2025 $ 0.0₁₁11
+37.50%
$ 0 $ 16
Apr 11, 2025 $ 0.0₁₁2
+0.00%
$ -- $ 10
Apr 10, 2025 $ 0.0₁₁2
+0.00%
$ 0 $ 10
Apr 7, 2025 $ 0.0₁₁1
+0.00%
$ -- $ 1
Apr 6, 2025 $ 0.0₁₁1
+11.11%
$ 0 $ 1
Apr 5, 2025 $ 0.0₁₂9
-25.00%
$ 0 $ 35
Mar 31, 2025 $ 0.0000904
+0.00%
$ -- $ 292
Mar 30, 2025 $ 0.0₁₁13
+0.00%
$ 0 $ 3
Mar 29, 2025 $ 0.0₁₁14
+0.00%
$ 0 $ 2
Mar 24, 2025 $ 0.0000973
+0.00%
$ -- $ 24
Mar 20, 2025 $ 0.0₁₁26
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0₁₁26
+0.00%
$ 0 $ 1