HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0₁₁18
+0.00%
$-- $1
Jun 15, 2025 $0.0₁₁1
+0.00%
$-- $0
Jun 14, 2025 $0.0₁₁1
+0.00%
$-- $0
Jun 13, 2025 $0.0₁₁35
+0.00%
$-- $1
Jun 12, 2025 $0.0₁₁35
+0.00%
$-- $3
Jun 11, 2025 $0.0₁₁11
+0.00%
$-- $2
Jun 10, 2025 $0.0₁₁11
+0.00%
$-- $2
Jun 8, 2025 $0.0₁₂9
+0.00%
$-- $2
Jun 7, 2025 $0.0₁₂9
-10.00%
$-- $4
Jun 5, 2025 $0.0₁₂9
+0.00%
$-- $2
Jun 4, 2025 $0.0₁₂9
-10.00%
$-- $2
Jun 1, 2025 $0.0000781
-2.74%
$-- $0
May 31, 2025 $0.0000804
+10.73%
$80,366 $1,434
May 30, 2025 $0.0000731
-30.76%
$73,019 $3,056
May 29, 2025 $0.000106
-3.27%
$105,713 $9
May 28, 2025 $0.000102
-0.89%
$-- $9
May 27, 2025 $0.000103
+0.00%
$102,560 $9
May 24, 2025 $0.0₁₁18
+0.00%
$-- $0
May 23, 2025 $0.0₁₁18
+38.46%
$-- $3
May 21, 2025 $0.0₁₁14
-0.01%
$-- $0.01
May 20, 2025 $0.0₁₁14
-22.22%
$-- $10
May 19, 2025 $0.0₁₁19
+0.00%
$-- $6
May 18, 2025 $0.0₁₁19
+0.00%
$-- $6
May 17, 2025 $0.0₁₁19
+0.00%
$-- $0
May 16, 2025 $0.0₁₁19
-100.00%
$-- $0
May 15, 2025 $0.000105
-6.59%
$105,428 $9
May 14, 2025 $0.000113
-3.69%
$112,711 $9
May 13, 2025 $0.000117
+4.79%
$117,292 $10
May 12, 2025 $0.000111
-1.74%
$111,035 $9
May 11, 2025 $0.000111
-6.35%
$111,288 $9
May 10, 2025 $0.000117
+0.60%
$116,457 $9
May 9, 2025 $0.000117
+10.54%
$117,144 $9
May 8, 2025 $0.000104
+6.23%
$103,725 $8
May 7, 2025 $0.0000966
-2.15%
$96,539 $8
May 6, 2025 $0.0000969
-0.19%
$96,873 $8
May 5, 2025 $0.000098
+2.54%
$97,934 $8
May 4, 2025 $0.0000963
-1.57%
$96,276 $8
May 3, 2025 $0.0000984
-0.71%
$98,397 $8
May 2, 2025 $0.0000994
-1.46%
$99,308 $8
May 1, 2025 $0.000101
+1.42%
$100,536 $8
Apr 30, 2025 $0.0000984
-0.39%
$98,339 $8
Apr 29, 2025 $0.0000981
-3.26%
$98,059 $8
Apr 28, 2025 $0.000102
-1.40%
$101,539 $8
Apr 27, 2025 $0.0₁₁12
+0.00%
$-- $0.01
Apr 26, 2025 $0.0₁₁12
-36.84%
$-- $0.01
Apr 25, 2025 $0.0₁₁19
-5.00%
$-- $77
Apr 24, 2025 $0.0₁₁2
+17.65%
$-- $21
Apr 23, 2025 $0.0₁₂9
+0.00%
$-- $6
Apr 21, 2025 $0.0000977
+0.00%
$-- $7
Apr 18, 2025 $0.0₁₁13
+0.00%
$-- $6