HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0000166
+0.10%
$16,609 $1,727
Apr 28, 10 PM $0.0000166
-0.01%
$16,593 $1,722
Apr 28, 9 PM $0.0000179
+0.00%
$17,913 $1,418
Apr 26, 9 PM $0.0000264
+0.33%
$26,338 $609
Apr 26, 8 PM $0.0000263
-0.08%
$26,240 $2,286
Apr 26, 7 PM $0.0000263
+0.10%
$26,297 $2,287
Apr 26, 6 PM $0.0000263
+0.13%
$26,267 $2,333
Apr 26, 5 PM $0.0000262
+0.79%
$26,165 $2,511
Apr 26, 4 PM $0.000026
+0.07%
$25,965 $2,462
Apr 26, 3 PM $0.0000259
+0.00%
$25,931 $2,805
Apr 26, 2 PM $0.0000256
-0.08%
$25,628 $2,793
Apr 26, 1 PM $0.0000259
+0.05%
$25,883 $2,720
Apr 26, 12 PM $0.000026
-0.11%
$25,965 $2,716
Apr 26, 11 AM $0.000026
+0.08%
$25,983 $2,729
Apr 26, 10 AM $0.000026
-0.12%
$25,975 $2,725
Apr 26, 9 AM $0.0000261
-2.06%
$26,047 $2,730
Apr 26, 8 AM $0.0000267
+0.55%
$26,642 $2,598
Apr 26, 7 AM $0.0000265
-0.21%
$26,531 $2,588
Apr 26, 6 AM $0.0000266
-0.22%
$26,550 $2,597
Apr 26, 5 AM $0.0000266
+0.54%
$26,606 $2,600
Apr 26, 4 AM $0.0000264
-0.18%
$26,429 $2,585
Apr 26, 3 AM $0.0000266
+0.16%
$26,585 $2,566
Apr 26, 2 AM $0.0000267
-0.03%
$26,719 $2,572
Apr 26, 1 AM $0.0000267
-0.38%
$26,691 $2,547
Apr 26, 12 AM $0.0000268
-0.05%
$26,793 $2,519
Apr 25, 11 PM $0.0000267
-0.06%
$26,644 $2,469
Apr 25, 3 PM $0.0000206
+0.00%
$20,615 $277
Apr 25, 2 PM $0.0000206
-0.06%
$20,602 $598
Apr 25, 1 PM $0.0000206
+0.00%
$20,574 $805
Apr 24, 5 PM $0.0000206
+0.00%
$20,584 $709
Apr 24, 4 PM $0.0000206
+0.37%
$20,584 $735
Apr 24, 3 PM $0.0000204
+3.87%
$20,371 $1,205
Apr 24, 2 PM $0.0000196
-0.22%
$19,598 $1,610
Apr 24, 1 PM $0.0000198
+0.08%
$19,756 $1,311
Apr 24, 12 PM $0.0000199
+0.64%
$19,857 $1,384
Apr 24, 11 AM $0.0000197
+0.28%
$19,700 $1,396
Apr 24, 10 AM $0.0000196
-0.02%
$19,632 $1,371
Apr 24, 9 AM $0.0000196
-0.31%
$19,595 $1,365
Apr 24, 8 AM $0.0000197
+0.02%
$19,663 $1,367
Apr 24, 7 AM $0.0000197
+0.67%
$19,676 $1,556
Apr 24, 6 AM $0.0000196
+0.12%
$19,586 $1,535
Apr 24, 5 AM $0.0000195
-0.08%
$19,517 $1,602
Apr 24, 4 AM $0.0000196
-0.01%
$19,572 $1,753
Apr 24, 3 AM $0.0000196
-0.28%
$19,629 $1,867
Apr 24, 2 AM $0.0000197
+0.09%
$19,708 $2,023
Apr 24, 1 AM $0.0000197
-0.34%
$19,650 $2,023
Apr 24, 12 AM $0.0000197
-0.03%
$19,702 $2,124
Apr 23, 11 PM $0.0000196
-0.42%
$19,618 $2,308
Apr 23, 10 PM $0.0000197
+0.11%
$19,680 $2,328
Apr 23, 9 PM $0.0000195
-0.20%
$19,519 $2,312