HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000175
-40.23%
$ 162,381 $ 9,861
Sep 16 $ 0.000166
+743.36M%
$ 293,514 $ 3,281
Sep 9 $ 0.000229
+50.09%
$ 223,635 $ 14,977
Sep 2 $ 0.000155
+13.91%
$ 152,629 $ 11,375
Aug 26 $ 0.000136
+316.47M%
$ 136,385 $ 513
Aug 19 $ 0.0₁₀431
-33.69%
$ 0 $ 1,398
Aug 12 $ 0.000132
-17.73%
$ 0 $ 981
Aug 5 $ 0.0₁₀353
-43.25%
$ 160,625 $ 1.87 million
Jul 29 $ 0.0₁₀676
-100.00%
$ 0 $ 618,044
Jul 22 $ 0.000277
+502.47M%
$ 264,936 $ 1.38 million
Jul 15 $ 0.0₁₀608
-100.00%
$ 0 $ 897,655
Jul 8 $ 0.000254
-6.79%
$ 254,476 $ 16,151
Jul 1 $ 0.000311
-20.14%
$ 272,570 $ 18,092
Jun 24 $ 0.000397
+458.74M%
$ 387,875 $ 497,267
Jun 17 $ 0.0₁₀893
-100.00%
$ 0 $ 410,528
Jun 10 $ 0.00033
-22.10%
$ 329,883 $ 107,086
Jun 3 $ 0.000361
+43.56%
$ 424,376 $ 959,523
May 27 $ 0.000252
+39.90%
$ 251,778 $ 55,770
May 20 $ 0.000247
-46.12%
$ 180,328 $ 107,019
May 13 $ 0.000424
+224.88%
$ 459,719 $ 2.05 million
May 6 $ 0.0001
-25.29%
$ 130,559 $ 43,520
Apr 29 $ 0.000095
-3.77%
$ 133,737 $ 12,491
Apr 22 $ 0.000106
-15.01%
$ 99,019 $ 30,519
Apr 15 $ 0.000108
-42.06%
$ 124,219 $ 38,570
Apr 8 $ 0.000133
-56.75%
$ 186,987 $ 81,263
Apr 1 $ 0.000306
+4.72%
$ 306,564 $ 24,223
Mar 25 $ 0.000304
-36.36%
$ 289,268 $ 106,268
Mar 18 $ 0.000388
-20.41%
$ 475,140 $ 117,536
Mar 11 $ 0.000417
-70.99%
$ 487,728 $ 385,575
Mar 4 $ 0.000678
-51.57%
$ 677,941 $ 624
Feb 26 $ 0.0014
+1,029.03%
$ 1.4 million $ 307
Feb 19 $ 0.000124
-45.13%
$ 123,995 $ 634
Feb 12 $ 0.000226
-58.23%
$ 225,993 $ 1.2 million
Feb 5 $ 0.000527
-50.14%
$ 535,992 $ 1.4 million
Jan 29 $ 0.00215
-34.68%
$ 2.15 million $ 754,240
Download