HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.00017
-26.49%
$170,733 $22,303
Oct 14 $0.00023
-13.29%
$229,803 $53,764
Oct 7 $0.000258
+39.27%
$265,256 $35,242
Sep 30 $0.000168
+3.31%
$185,204 $4,593
Sep 23 $0.000175
-40.23%
$162,381 $9,861
Sep 16 $0.000166
+743.36M%
$293,514 $3,281
Sep 9 $0.000229
+50.09%
$223,635 $14,977
Sep 2 $0.000155
+13.91%
$152,629 $11,375
Aug 26 $0.000136
+316.47M%
$136,385 $513
Aug 19 $0.0₁₀431
-33.69%
$-- $1,398
Aug 12 $0.000132
-17.73%
$-- $981
Aug 5 $0.0₁₀353
-43.25%
$160,625 $1.87 million
Jul 29 $0.0₁₀676
-100.00%
$-- $618,044
Jul 22 $0.000277
+502.47M%
$264,936 $1.38 million
Jul 15 $0.0₁₀608
-100.00%
$-- $897,655
Jul 8 $0.000254
-6.79%
$254,476 $16,151
Jul 1 $0.000311
-20.14%
$272,570 $18,092
Jun 24 $0.000397
+458.74M%
$387,875 $497,267
Jun 17 $0.0₁₀893
-100.00%
$-- $410,528
Jun 10 $0.00033
-22.10%
$329,883 $107,086
Jun 3 $0.000361
+43.56%
$424,376 $959,523
May 27 $0.000252
+39.90%
$251,778 $55,770
May 20 $0.000247
-46.12%
$180,328 $107,019
May 13 $0.000424
+224.88%
$459,719 $2.05 million
May 6 $0.0001
-25.29%
$130,559 $43,520
Apr 29 $0.000095
-3.77%
$133,737 $12,491
Apr 22 $0.000106
-15.01%
$99,019 $30,519
Apr 15 $0.000108
-42.06%
$124,219 $38,570
Apr 8 $0.000133
-56.75%
$186,987 $81,263
Apr 1 $0.000306
+4.72%
$306,564 $24,223
Mar 25 $0.000304
-36.36%
$289,268 $106,268
Mar 18 $0.000388
-20.41%
$475,140 $117,536
Mar 11 $0.000417
-70.99%
$487,728 $385,575
Mar 4 $0.000678
-51.57%
$677,941 $624
Feb 26 $0.0014
+1.03K%
$1.4 million $307
Feb 19 $0.000124
-45.13%
$123,995 $634
Feb 12 $0.000226
-58.23%
$225,993 $1.2 million
Feb 5 $0.000527
-50.14%
$535,992 $1.4 million
Jan 29 $0.00215
-34.68%
$2.15 million $754,240
Download