HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₁₁26
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0₁₁26
+0.00%
$ 0 $ 1
Mar 17, 2025 $ 0.0000917
+0.00%
$ -- $ 155
Mar 10, 2025 $ 0.0₁₁14
+0.00%
$ -- $ 3
Mar 9, 2025 $ 0.0₁₁14
-22.22%
$ 0 $ 9
Mar 8, 2025 $ 0.0₁₁2
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.0₁₁2
+0.00%
$ 0 $ 4
Mar 3, 2025 $ 0.0₁₁2
+0.00%
$ -- $ 5
Mar 2, 2025 $ 0.0₁₁2
+0.00%
$ 0 $ 5
Mar 1, 2025 $ 0.0₁₁2
+33.33%
$ 0 $ 5
Feb 28, 2025 $ 0.0₁₁15
-40.00%
$ 0 $ 0.01
Feb 27, 2025 $ 0.0₁₁25
-34.21%
$ 0 $ 2
Feb 26, 2025 $ 0.0₁₁38
+58.33%
$ 0 $ 24
Feb 25, 2025 $ 0.0₁₁24
+14.29%
$ 0 $ 9
Feb 24, 2025 $ 0.0₁₁21
-4.55%
$ 0 $ 1
Feb 23, 2025 $ 0.0₁₁22
+22.22%
$ 0 $ 1
Feb 22, 2025 $ 0.0₁₁18
+0.00%
$ 0 $ 2
Feb 21, 2025 $ 0.0₁₁18
+0.00%
$ 0 $ 2
Feb 20, 2025 $ 0.0₁₁18
-21.74%
$ 0 $ 1
Feb 19, 2025 $ 0.0₁₁23
+21.05%
$ 0 $ 1
Feb 18, 2025 $ 0.0₁₁19
+26.67%
$ 0 $ 45
Feb 17, 2025 $ 0.0₁₁24
+0.00%
$ 0 $ 16
Feb 16, 2025 $ 0.0₁₁24
+0.00%
$ -- $ 4
Feb 15, 2025 $ 0.0₁₁24
+4.35%
$ 0 $ 35
Feb 14, 2025 $ 0.0₁₁23
-70.89%
$ 0 $ 145
Feb 13, 2025 $ 0.0₁₁79
+107.89%
$ 0 $ 5
Feb 12, 2025 $ 0.0₁₁38
-15.56%
$ 0 $ 5
Feb 11, 2025 $ 0.0₁₁45
-10.00%
$ 0 $ 24
Feb 10, 2025 $ 0.0₁₁5
+138.10%
$ 0 $ 602
Feb 9, 2025 $ 0.0₁₁22
+120.00%
$ 0 $ 321
Feb 8, 2025 $ 0.0₁₁1
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.0₁₁1
+11.11%
$ 0 $ 3
Feb 6, 2025 $ 0.0₁₂9
+0.00%
$ 0 $ 6
Feb 5, 2025 $ 0.0₁₂9
-30.77%
$ 0 $ 7
Feb 4, 2025 $ 0.0₁₁13
+0.00%
$ 0 $ 8
Feb 3, 2025 $ 0.000138
+0.00%
$ -- $ 1,134
Jan 31, 2025 $ 0.0₁₁19
+0.00%
$ 0 $ 2
Jan 30, 2025 $ 0.0₁₁19
+26.67%
$ 0 $ 3
Jan 29, 2025 $ 0.0₁₁15
+0.00%
$ 0 $ 3
Jan 28, 2025 $ 0.0₁₁2
+0.00%
$ 0 $ 2
Jan 27, 2025 $ 0.0₁₁2
-28.57%
$ 0 $ 31
Jan 26, 2025 $ 0.0₁₁28
-3.45%
$ 0 $ 2
Jan 25, 2025 $ 0.0₁₁29
+107.14%
$ 0 $ 10
Jan 24, 2025 $ 0.0₁₁14
+7.69%
$ 0 $ 8
Jan 23, 2025 $ 0.0₁₁13
-27.78%
$ 0 $ 7
Jan 22, 2025 $ 0.0₁₁18
-5.26%
$ 0 $ 10
Jan 21, 2025 $ 0.0₁₁13
-31.58%
$ 0 $ 2
Jan 20, 2025 $ 0.0₁₁19
+26.67%
$ 0 $ 6
Jan 17, 2025 $ 0.0₁₁2
+0.00%
$ -- $ 40
Jan 16, 2025 $ 0.0₁₁2
+5.26%
$ 0 $ 94