HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0₁₁13
+8.33%
$-- $6
Apr 16, 2025 $0.0₁₁12
+20.00%
$-- $1
Apr 15, 2025 $0.0₁₁1
+0.00%
$-- $3
Apr 14, 2025 $0.0₁₁11
+0.00%
$-- $2
Apr 13, 2025 $0.0₁₁11
+37.50%
$-- $16
Apr 11, 2025 $0.0₁₁2
+0.00%
$-- $10
Apr 10, 2025 $0.0₁₁2
+0.00%
$-- $10
Apr 7, 2025 $0.0₁₁1
+0.00%
$-- $1
Apr 6, 2025 $0.0₁₁1
+11.11%
$-- $1
Apr 5, 2025 $0.0₁₂9
-25.00%
$-- $35
Mar 31, 2025 $0.0000904
+0.00%
$-- $292
Mar 30, 2025 $0.0₁₁13
+0.00%
$-- $3
Mar 29, 2025 $0.0₁₁14
+0.00%
$-- $2
Mar 24, 2025 $0.0000973
+0.00%
$-- $24
Mar 20, 2025 $0.0₁₁26
+0.00%
$-- $1
Mar 19, 2025 $0.0₁₁26
+0.00%
$-- $1
Mar 17, 2025 $0.0000917
+0.00%
$-- $155
Mar 10, 2025 $0.0₁₁14
+0.00%
$-- $3
Mar 9, 2025 $0.0₁₁14
-22.22%
$-- $9
Mar 8, 2025 $0.0₁₁2
+0.00%
$-- $4
Mar 7, 2025 $0.0₁₁2
+0.00%
$-- $4
Mar 3, 2025 $0.0₁₁2
+0.00%
$-- $5
Mar 2, 2025 $0.0₁₁2
+0.00%
$-- $5
Mar 1, 2025 $0.0₁₁2
+33.33%
$-- $5
Feb 28, 2025 $0.0₁₁15
-40.00%
$-- $0.01
Feb 27, 2025 $0.0₁₁25
-34.21%
$-- $2
Feb 26, 2025 $0.0₁₁38
+58.33%
$-- $24
Feb 25, 2025 $0.0₁₁24
+14.29%
$-- $9
Feb 24, 2025 $0.0₁₁21
-4.55%
$-- $1
Feb 23, 2025 $0.0₁₁22
+22.22%
$-- $1
Feb 22, 2025 $0.0₁₁18
+0.00%
$-- $2
Feb 21, 2025 $0.0₁₁18
+0.00%
$-- $2
Feb 20, 2025 $0.0₁₁18
-21.74%
$-- $1
Feb 19, 2025 $0.0₁₁23
+21.05%
$-- $1
Feb 18, 2025 $0.0₁₁19
+26.67%
$-- $45
Feb 17, 2025 $0.0₁₁24
+0.00%
$-- $16
Feb 16, 2025 $0.0₁₁24
+0.00%
$-- $4
Feb 15, 2025 $0.0₁₁24
+4.35%
$-- $35
Feb 14, 2025 $0.0₁₁23
-70.89%
$-- $145
Feb 13, 2025 $0.0₁₁79
+107.89%
$-- $5
Feb 12, 2025 $0.0₁₁38
-15.56%
$-- $5
Feb 11, 2025 $0.0₁₁45
-10.00%
$-- $24
Feb 10, 2025 $0.0₁₁5
+138.10%
$-- $602
Feb 9, 2025 $0.0₁₁22
+120.00%
$-- $321
Feb 8, 2025 $0.0₁₁1
+0.00%
$-- $1
Feb 7, 2025 $0.0₁₁1
+11.11%
$-- $3
Feb 6, 2025 $0.0₁₂9
+0.00%
$-- $6
Feb 5, 2025 $0.0₁₂9
-30.77%
$-- $7
Feb 4, 2025 $0.0₁₁13
+0.00%
$-- $8
Feb 3, 2025 $0.000138
+0.00%
$-- $1,134