HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.0000195
+0.21%
$19,505 $2,308
Apr 23, 7 PM $0.0000197
-0.05%
$19,638 $2,268
Apr 23, 6 PM $0.0000196
+1.31%
$19,628 $2,272
Apr 23, 5 PM $0.0000195
+0.00%
$19,448 $2,249
Apr 23, 4 PM $0.0000213
+0.00%
$21,268 $1,769
Apr 23, 3 PM $0.0000213
+0.10%
$21,240 $1,787
Apr 23, 2 PM $0.0000182
-0.21%
$18,156 $1,607
Apr 23, 1 PM $0.0000182
-0.04%
$18,174 $1,173
Apr 23, 12 PM $0.000018
+0.47%
$17,991 $1,172
Apr 23, 11 AM $0.0000179
+0.04%
$17,841 $1,129
Apr 23, 10 AM $0.0000178
-0.30%
$17,799 $1,124
Apr 23, 9 AM $0.0000179
-0.16%
$17,853 $1,172
Apr 23, 8 AM $0.0000179
-0.20%
$17,925 $1,275
Apr 23, 7 AM $0.0000188
-0.04%
$18,780 $1,090
Apr 22, 11 PM $0.0000211
+0.00%
$21,041 $960
Apr 22, 10 PM $0.0000211
-0.44%
$21,066 $961
Apr 22, 9 PM $0.0000211
+0.08%
$21,105 $1,551
Apr 22, 8 PM $0.0000212
+0.09%
$21,225 $1,567
Apr 22, 7 PM $0.0000213
-0.72%
$21,273 $2,059
Apr 22, 6 PM $0.0000214
-0.21%
$21,404 $2,080
Apr 22, 5 PM $0.0000214
+0.03%
$21,432 $2,152
Apr 22, 4 PM $0.0000215
-0.14%
$21,529 $2,206
Apr 22, 3 PM $0.0000217
-0.39%
$21,648 $2,220
Apr 22, 2 PM $0.0000217
+0.20%
$21,658 $2,318
Apr 22, 1 PM $0.0000216
+0.15%
$21,549 $2,589
Apr 22, 12 PM $0.0000215
+0.97%
$21,454 $2,726
Apr 22, 11 AM $0.0000213
-0.01%
$21,238 $2,832
Apr 22, 10 AM $0.0000212
-0.17%
$21,197 $2,831
Apr 22, 9 AM $0.0000212
-2.15%
$21,698 $2,812
Apr 22, 8 AM $0.0000217
-0.21%
$21,733 $2,663
Apr 22, 7 AM $0.0000217
+0.56%
$21,714 $2,868
Apr 22, 6 AM $0.0000219
-0.01%
$21,841 $3,063
Apr 22, 5 AM $0.000021
+0.47%
$21,029 $3,054
Apr 22, 4 AM $0.000021
-0.09%
$20,937 $2,866
Apr 22, 3 AM $0.0000211
+0.02%
$21,132 $2,851
Apr 22, 2 AM $0.000021
+0.39%
$21,004 $2,857
Apr 22, 1 AM $0.0000206
+0.11%
$20,556 $3,315
Apr 22, 12 AM $0.0000206
+0.03%
$20,634 $3,553
Apr 21, 11 PM $0.0000197
+0.58%
$19,698 $4,450
Apr 21, 10 PM $0.0000208
+4.84%
$20,831 $4,667
Apr 21, 9 PM $0.0000195
+0.19%
$19,439 $4,089
Apr 21, 8 PM $0.000018
-0.82%
$17,999 $4,084
Apr 21, 7 PM $0.000018
+0.28%
$18,029 $4,124
Apr 21, 6 PM $0.0000178
-0.29%
$17,790 $4,129
Apr 21, 5 PM $0.0000178
-1.56%
$17,788 $4,067
Apr 21, 4 PM $0.000018
+0.32%
$17,957 $4,196
Apr 21, 3 PM $0.000018
+0.46%
$17,964 $4,541
Apr 21, 2 PM $0.0000178
+2.62%
$17,811 $4,442
Apr 21, 1 PM $0.0000173
+3.76%
$17,302 $4,154
Apr 21, 12 PM $0.0000168
+3.75%
$16,751 $3,996