HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.0₁₁19
+0.00%
$-- $2
Jan 30, 2025 $0.0₁₁19
+26.67%
$-- $3
Jan 29, 2025 $0.0₁₁15
+0.00%
$-- $3
Jan 28, 2025 $0.0₁₁2
+0.00%
$-- $2
Jan 27, 2025 $0.0₁₁2
-28.57%
$-- $31
Jan 26, 2025 $0.0₁₁28
-3.45%
$-- $2
Jan 25, 2025 $0.0₁₁29
+107.14%
$-- $10
Jan 24, 2025 $0.0₁₁14
+7.69%
$-- $8
Jan 23, 2025 $0.0₁₁13
-27.78%
$-- $7
Jan 22, 2025 $0.0₁₁18
-5.26%
$-- $10
Jan 21, 2025 $0.0₁₁13
-31.58%
$-- $2
Jan 20, 2025 $0.0₁₁19
+26.67%
$-- $6
Jan 17, 2025 $0.0₁₁2
+0.00%
$-- $40
Jan 16, 2025 $0.0₁₁2
+5.26%
$-- $94
Jan 15, 2025 $0.0₁₁19
-67.80%
$-- $20
Jan 14, 2025 $0.0₁₁27
+0.00%
$-- $17
Jan 12, 2025 $0.0₁₁24
+0.00%
$-- $1
Jan 11, 2025 $0.0₁₁24
+0.00%
$-- $1
Jan 9, 2025 $0.0₁₁2
+0.00%
$-- $12
Jan 8, 2025 $0.0₁₁2
-23.08%
$-- $12
Jan 7, 2025 $0.0₁₁26
+8.33%
$-- $1
Jan 6, 2025 $0.0₁₁24
-4.00%
$-- $2
Jan 5, 2025 $0.0₁₁25
-3.85%
$-- $28
Jan 4, 2025 $0.0₁₁26
+0.00%
$-- $1
Jan 3, 2025 $0.0₁₁26
+0.00%
$-- $1
Jan 2, 2025 $0.0₁₁26
+18.18%
$-- $3
Jan 1, 2025 $0.0₁₁22
-4.35%
$-- $4
Dec 31, 2024 $0.0₁₁23
+0.00%
$-- $11
Dec 30, 2024 $0.0₁₁23
+9.52%
$-- $3
Dec 29, 2024 $0.0₁₁21
-19.23%
$-- $13
Dec 28, 2024 $0.0₁₁19
+0.00%
$-- $11
Dec 27, 2024 $0.0₁₁19
+11.76%
$-- $14
Dec 26, 2024 $0.0₁₁17
-26.09%
$-- $11
Dec 25, 2024 $0.0₁₁25
+0.00%
$-- $2
Dec 24, 2024 $0.0₁₁25
-3.85%
$-- $2
Dec 23, 2024 $0.0₁₁26
+30.00%
$-- $1
Dec 20, 2024 $0.0₁₁28
+0.00%
$-- $0
Dec 19, 2024 $0.0₁₁28
+33.33%
$-- $5
Dec 18, 2024 $0.0₁₁21
-52.27%
$-- $50
Dec 17, 2024 $0.0₁₁44
-2.22%
$-- $73
Dec 16, 2024 $0.0₁₁45
+4.65%
$-- $20
Dec 15, 2024 $0.0₁₁28
-20.00%
$-- $57
Dec 14, 2024 $0.0₁₁35
+0.00%
$-- $1
Dec 13, 2024 $0.0₁₁31
+0.00%
$-- $7
Dec 12, 2024 $0.0₁₁31
-13.89%
$-- $7
Dec 11, 2024 $0.0₁₁36
+0.00%
$-- $2
Dec 9, 2024 $0.0₁₁37
+0.00%
$-- $1
Dec 8, 2024 $0.0₁₁37
-2.63%
$-- $2
Dec 7, 2024 $0.0₁₁38
+0.00%
$-- $45
Dec 6, 2024 $0.0₁₁38
+31.03%
$-- $2