HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₁₁25
+0.00%
$ 0 $ 54
Nov 18, 2024 $ 0.0₁₁25
-30.56%
$ 0 $ 364
Nov 17, 2024 $ 0.0₁₁36
+20.00%
$ 0 $ 8
Nov 16, 2024 $ 0.0₁₁3
-3.23%
$ 0 $ 42
Nov 15, 2024 $ 0.0₁₁31
-24.39%
$ 0 $ 20
Nov 14, 2024 $ 0.0₁₁41
+5.13%
$ 0 $ 34
Nov 13, 2024 $ 0.0₁₁36
+5.88%
$ 0 $ 0
Nov 12, 2024 $ 0.0₁₁34
-34.62%
$ 0 $ 111
Nov 11, 2024 $ 0.0₁₁4
-21.57%
$ 0 $ 7
Nov 10, 2024 $ 0.0₁₁37
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.0₁₁37
+0.00%
$ 0 $ 2
Nov 8, 2024 $ 0.0₁₁4
+0.00%
$ -- $ 1
Nov 7, 2024 $ 0.0₁₁4
+2.56%
$ 0 $ 2
Nov 6, 2024 $ 0.0₁₁54
+0.00%
$ 0 $ 2
Nov 5, 2024 $ 0.0₁₁38
-15.56%
$ 0 $ 0
Nov 4, 2024 $ 0.0₁₁34
+3.03%
$ 0 $ 18
Nov 3, 2024 $ 0.0₁₁44
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.0₁₁44
-26.67%
$ 0 $ 0
Nov 1, 2024 $ 0.0₁₁6
+42.86%
$ 0 $ 51
Oct 31, 2024 $ 0.0₁₁42
-20.75%
$ 0 $ 1
Oct 30, 2024 $ 0.0₁₁53
-26.39%
$ 0 $ 3
Oct 29, 2024 $ 0.0₁₁72
-100.00%
$ 0 $ 132
Oct 28, 2024 $ 0.000181
+6.14%
$ 181,064 $ 4,007
Oct 27, 2024 $ 0.000171
+0.35%
$ 170,733 $ 2,330
Oct 26, 2024 $ 0.00017
-5.44%
$ 170,148 $ 2,530
Oct 25, 2024 $ 0.000179
-12.90%
$ 178,740 $ 1,706
Oct 24, 2024 $ 0.000205
+7.06%
$ 205,298 $ 1,602
Oct 23, 2024 $ 0.000192
-19.20%
$ 191,643 $ 14,352
Oct 22, 2024 $ 0.000233
-3.80%
$ 232,536 $ 1,189
Oct 21, 2024 $ 0.000242
+4.45%
$ 241,760 $ 923
Oct 20, 2024 $ 0.00023
+8.83%
$ 229,803 $ 511
Oct 19, 2024 $ 0.000211
+1.80%
$ 211,002 $ 1,403
Oct 18, 2024 $ 0.000208
+5.92%
$ 208,381 $ 1,608
Oct 17, 2024 $ 0.000197
-3.30%
$ 196,797 $ 4,444
Oct 16, 2024 $ 0.000204
-17.93%
$ 203,634 $ 7,240
Oct 15, 2024 $ 0.000248
-13.72%
$ 248,106 $ 17,145
Oct 14, 2024 $ 0.000287
+8.46%
$ 287,428 $ 21,411
Oct 13, 2024 $ 0.000265
+3.01%
$ 265,256 $ 7,959
Oct 12, 2024 $ 0.000258
+35.19%
$ 257,797 $ 31,990
Oct 11, 2024 $ 0.000191
+2.92%
$ 190,773 $ 208
Oct 10, 2024 $ 0.000185
-12.23%
$ 185,125 $ 354
Oct 9, 2024 $ 0.000211
+21.93%
$ 211,392 $ 1,074
Oct 8, 2024 $ 0.000173
-0.90%
$ 173,436 $ 477
Oct 7, 2024 $ 0.000175
-5.25%
$ 175,384 $ 1,139
Oct 6, 2024 $ 0.000185
+10.45%
$ 185,204 $ 1,484
Oct 5, 2024 $ 0.000168
-1.90%
$ 167,878 $ 127
Oct 4, 2024 $ 0.000171
-4.53%
$ 171,149 $ 872
Oct 3, 2024 $ 0.000179
-1.95%
$ 179,098 $ 958
Oct 2, 2024 $ 0.000183
-6.33%
$ 182,818 $ 2,010
Oct 1, 2024 $ 0.000195
+1.60%
$ 195,364 $ 440