HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₁₁29
-23.68%
$-- $2
Dec 4, 2024 $0.0₁₁38
+0.00%
$-- $3
Dec 1, 2024 $0.0₁₁25
+0.00%
$-- $6
Nov 30, 2024 $0.0₁₁25
+13.64%
$-- $25
Nov 29, 2024 $0.0₁₁32
+10.34%
$-- $5
Nov 28, 2024 $0.0₁₁23
+0.00%
$-- $1
Nov 27, 2024 $0.0₁₁2
+0.00%
$-- $1
Nov 26, 2024 $0.0₁₁3
+0.00%
$-- $20
Nov 25, 2024 $0.0₁₁17
-45.16%
$-- $26
Nov 24, 2024 $0.0₁₁31
+0.00%
$-- $3
Nov 23, 2024 $0.0₁₁31
+55.00%
$-- $2
Nov 22, 2024 $0.0₁₁2
-13.04%
$-- $0
Nov 21, 2024 $0.0₁₁23
-25.81%
$-- $4
Nov 20, 2024 $0.0₁₁25
+0.00%
$-- $50
Nov 19, 2024 $0.0₁₁25
+0.00%
$-- $54
Nov 18, 2024 $0.0₁₁25
-30.56%
$-- $364
Nov 17, 2024 $0.0₁₁36
+20.00%
$-- $8
Nov 16, 2024 $0.0₁₁3
-3.23%
$-- $42
Nov 15, 2024 $0.0₁₁31
-24.39%
$-- $20
Nov 14, 2024 $0.0₁₁41
+5.13%
$-- $34
Nov 13, 2024 $0.0₁₁36
+5.88%
$-- $0
Nov 12, 2024 $0.0₁₁34
-34.62%
$-- $111
Nov 11, 2024 $0.0₁₁4
-21.57%
$-- $7
Nov 10, 2024 $0.0₁₁37
+0.00%
$-- $0
Nov 9, 2024 $0.0₁₁37
+0.00%
$-- $2
Nov 8, 2024 $0.0₁₁4
+0.00%
$-- $1
Nov 7, 2024 $0.0₁₁4
+2.56%
$-- $2
Nov 6, 2024 $0.0₁₁54
+0.00%
$-- $2
Nov 5, 2024 $0.0₁₁38
-15.56%
$-- $0
Nov 4, 2024 $0.0₁₁34
+3.03%
$-- $18
Nov 3, 2024 $0.0₁₁44
+0.00%
$-- $0
Nov 2, 2024 $0.0₁₁44
-26.67%
$-- $0
Nov 1, 2024 $0.0₁₁6
+42.86%
$-- $51
Oct 31, 2024 $0.0₁₁42
-20.75%
$-- $1
Oct 30, 2024 $0.0₁₁53
-26.39%
$-- $3
Oct 29, 2024 $0.0₁₁72
-100.00%
$-- $132
Oct 28, 2024 $0.000181
+6.14%
$181,064 $4,007
Oct 27, 2024 $0.000171
+0.35%
$170,733 $2,330
Oct 26, 2024 $0.00017
-5.44%
$170,148 $2,530
Oct 25, 2024 $0.000179
-12.90%
$178,740 $1,706
Oct 24, 2024 $0.000205
+7.06%
$205,298 $1,602
Oct 23, 2024 $0.000192
-19.20%
$191,643 $14,352
Oct 22, 2024 $0.000233
-3.80%
$232,536 $1,189
Oct 21, 2024 $0.000242
+4.45%
$241,760 $923
Oct 20, 2024 $0.00023
+8.83%
$229,803 $511
Oct 19, 2024 $0.000211
+1.80%
$211,002 $1,403
Oct 18, 2024 $0.000208
+5.92%
$208,381 $1,608
Oct 17, 2024 $0.000197
-3.30%
$196,797 $4,444
Oct 16, 2024 $0.000204
-17.93%
$203,634 $7,240
Oct 15, 2024 $0.000248
-13.72%
$248,106 $17,145