HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.000287
+8.46%
$287,428 $21,411
Oct 13, 2024 $0.000265
+3.01%
$265,256 $7,959
Oct 12, 2024 $0.000258
+35.19%
$257,797 $31,990
Oct 11, 2024 $0.000191
+2.92%
$190,773 $208
Oct 10, 2024 $0.000185
-12.23%
$185,125 $354
Oct 9, 2024 $0.000211
+21.93%
$211,392 $1,074
Oct 8, 2024 $0.000173
-0.90%
$173,436 $477
Oct 7, 2024 $0.000175
-5.25%
$175,384 $1,139
Oct 6, 2024 $0.000185
+10.45%
$185,204 $1,484
Oct 5, 2024 $0.000168
-1.90%
$167,878 $127
Oct 4, 2024 $0.000171
-4.53%
$171,149 $872
Oct 3, 2024 $0.000179
-1.95%
$179,098 $958
Oct 2, 2024 $0.000183
-6.33%
$182,818 $2,010
Oct 1, 2024 $0.000195
+1.60%
$195,364 $440
Sep 30, 2024 $0.00016
-1.65%
$159,814 $186
Sep 29, 2024 $0.000162
-7.58%
$162,381 $163
Sep 28, 2024 $0.000175
-7.84%
$175,319 $233
Sep 27, 2024 $0.000191
+0.79%
$190,710 $104
Sep 26, 2024 $0.000189
-28.07%
$189,439 $5,285
Sep 25, 2024 $0.000263
+21.84%
$263,258 $796
Sep 24, 2024 $0.000216
-17.21%
$216,191 $2,748
Sep 23, 2024 $0.000261
-10.96%
$261,181 $695
Sep 22, 2024 $0.000294
+77.16%
$293,514 $9,312
Sep 21, 2024 $0.000166
+4.56%
$165,754 $30
Sep 20, 2024 $0.000158
-12.50%
$158,395 $959
Sep 19, 2024 $0.000181
-8.51%
$181,032 $1,992
Sep 18, 2024 $0.000197
+1.19%
$196,748 $151
Sep 17, 2024 $0.000216
+970.75M%
$-- $149
Sep 16, 2024 $0.0₁₀223
+0.00%
$-- $1
Sep 15, 2024 $0.000224
-2.41%
$223,635 $39
Sep 14, 2024 $0.000229
-1.79%
$229,026 $54
Sep 13, 2024 $0.000233
+6.80%
$232,882 $1,115
Sep 12, 2024 $0.000218
+32.26%
$218,272 $7,330
Sep 11, 2024 $0.000165
-6.80%
$165,262 $793
Sep 10, 2024 $0.000177
-1.75%
$177,313 $2,133
Sep 9, 2024 $0.000181
+18.40%
$180,669 $3,551
Sep 8, 2024 $0.000153
-1.79%
$152,629 $156
Sep 7, 2024 $0.000155
-8.98%
$155,299 $1,772
Sep 6, 2024 $0.000171
+607.13M%
$170,589 $9,003
Sep 5, 2024 $0.0₁₀281
+0.00%
$-- $2
Sep 4, 2024 $0.000126
+0.65%
$-- $30
Sep 3, 2024 $0.000125
-7.26%
$124,909 $53
Sep 2, 2024 $0.000134
-1.43%
$134,378 $514
Sep 1, 2024 $0.000136
-3.76%
$136,385 $185
Aug 31, 2024 $0.000142
+352.51M%
$141,698 $28
Aug 30, 2024 $0.0₁₀407
-100.00%
$-- $3
Aug 29, 2024 $0.000141
-3.76%
$141,285 $104
Aug 28, 2024 $0.000127
-2.87%
$127,158 $37
Aug 27, 2024 $0.000131
-5.25%
$130,978 $152
Aug 26, 2024 $0.0₁₀431
+0.00%
$-- $3