HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00016
-1.65%
$ 159,814 $ 186
Sep 29, 2024 $ 0.000162
-7.58%
$ 162,381 $ 163
Sep 28, 2024 $ 0.000175
-7.84%
$ 175,319 $ 233
Sep 27, 2024 $ 0.000191
+0.79%
$ 190,710 $ 104
Sep 26, 2024 $ 0.000189
-28.07%
$ 189,439 $ 5,285
Sep 25, 2024 $ 0.000263
+21.84%
$ 263,258 $ 796
Sep 24, 2024 $ 0.000216
-17.21%
$ 216,191 $ 2,748
Sep 23, 2024 $ 0.000261
-10.96%
$ 261,181 $ 695
Sep 22, 2024 $ 0.000294
+77.16%
$ 293,514 $ 9,312
Sep 21, 2024 $ 0.000166
+4.56%
$ 165,754 $ 30
Sep 20, 2024 $ 0.000158
-12.50%
$ 158,395 $ 959
Sep 19, 2024 $ 0.000181
-8.51%
$ 181,032 $ 1,992
Sep 18, 2024 $ 0.000197
+1.19%
$ 196,748 $ 151
Sep 17, 2024 $ 0.000216
+970.75M%
$ -- $ 149
Sep 16, 2024 $ 0.0₁₀223
+0.00%
$ 0 $ 1
Sep 15, 2024 $ 0.000224
-2.41%
$ 223,635 $ 39
Sep 14, 2024 $ 0.000229
-1.79%
$ 229,026 $ 54
Sep 13, 2024 $ 0.000233
+6.80%
$ 232,882 $ 1,115
Sep 12, 2024 $ 0.000218
+32.26%
$ 218,272 $ 7,330
Sep 11, 2024 $ 0.000165
-6.80%
$ 165,262 $ 793
Sep 10, 2024 $ 0.000177
-1.75%
$ 177,313 $ 2,133
Sep 9, 2024 $ 0.000181
+18.40%
$ 180,669 $ 3,551
Sep 8, 2024 $ 0.000153
-1.79%
$ 152,629 $ 156
Sep 7, 2024 $ 0.000155
-8.98%
$ 155,299 $ 1,772
Sep 6, 2024 $ 0.000171
+607.13M%
$ 170,589 $ 9,003
Sep 5, 2024 $ 0.0₁₀281
+0.00%
$ 0 $ 2
Sep 4, 2024 $ 0.000126
+0.65%
$ -- $ 30
Sep 3, 2024 $ 0.000125
-7.26%
$ 124,909 $ 53
Sep 2, 2024 $ 0.000134
-1.43%
$ 134,378 $ 514
Sep 1, 2024 $ 0.000136
-3.76%
$ 136,385 $ 185
Aug 31, 2024 $ 0.000142
+352.51M%
$ 141,698 $ 28
Aug 30, 2024 $ 0.0₁₀407
-100.00%
$ 0 $ 3
Aug 29, 2024 $ 0.000141
-3.76%
$ 141,285 $ 104
Aug 28, 2024 $ 0.000127
-2.87%
$ 127,158 $ 37
Aug 27, 2024 $ 0.000131
-5.25%
$ 130,978 $ 152
Aug 26, 2024 $ 0.0₁₀431
+0.00%
$ -- $ 3
Aug 25, 2024 $ 0.0₁₀431
+0.00%
$ 0 $ 3
Aug 24, 2024 $ 0.0₁₀431
+0.00%
$ 0 $ 0
Aug 23, 2024 $ 0.0₁₀431
-16.31%
$ 0 $ 1
Aug 22, 2024 $ 0.0₁₀515
-0.39%
$ 0 $ 1
Aug 21, 2024 $ 0.0₁₀517
+19.95%
$ 0 $ 5
Aug 20, 2024 $ 0.0₁₀431
-31.48%
$ 0 $ 1,383
Aug 19, 2024 $ 0.0₁₀629
-3.23%
$ 0 $ 7
Aug 18, 2024 $ 0.0₁₀65
-100.00%
$ 0 $ 9
Aug 17, 2024 $ 0.000132
+4.56%
$ 132,142 $ 221
Aug 16, 2024 $ 0.000126
-3.65%
$ 126,444 $ 34
Aug 15, 2024 $ 0.000131
-14.42%
$ 131,235 $ 0
Aug 14, 2024 $ 0.000153
-1.25%
$ 153,432 $ 367
Aug 13, 2024 $ 0.000155
+5.40%
$ 155,407 $ 226
Aug 12, 2024 $ 0.000148
-8.15%
$ 147,531 $ 133