HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000161
+455.07M%
$ 160,625 $ 3
Aug 10, 2024 $ 0.0₁₀353
-33.02%
$ 0 $ 24
Aug 9, 2024 $ 0.0₁₀527
+0.96%
$ 0 $ 76,870
Aug 8, 2024 $ 0.0₁₀534
-1.84%
$ 0 $ 383,989
Aug 7, 2024 $ 0.0₁₀54
+9.98%
$ 0 $ 275,412
Aug 6, 2024 $ 0.0₁₀493
+1.02%
$ 0 $ 337,381
Aug 5, 2024 $ 0.0₁₀502
-19.29%
$ 0 $ 800,971
Aug 4, 2024 $ 0.0₁₀603
-12.10%
$ 0 $ 299,862
Aug 3, 2024 $ 0.0₁₀676
-14.32%
$ 0 $ 304,263
Aug 2, 2024 $ 0.0₁₀789
-100.00%
$ 0 $ 312,756
Aug 1, 2024 $ 0.000204
-2.49%
$ 204,302 $ 69
Jul 31, 2024 $ 0.00021
-10.77%
$ 209,790 $ 306
Jul 30, 2024 $ 0.000235
-5.38%
$ 235,375 $ 404
Jul 29, 2024 $ 0.000249
-6.27%
$ 248,602 $ 245
Jul 28, 2024 $ 0.000265
-4.13%
$ 264,936 $ 629
Jul 27, 2024 $ 0.000277
+2.81%
$ 276,839 $ 1,170
Jul 26, 2024 $ 0.000269
+513.55M%
$ 269,075 $ 373
Jul 25, 2024 $ 0.0₁₀505
+1.41%
$ 0 $ 379,263
Jul 24, 2024 $ 0.0₁₀537
-3.24%
$ 0 $ 273,832
Jul 23, 2024 $ 0.0₁₀562
+0.18%
$ 0 $ 370,226
Jul 22, 2024 $ 0.0₁₀528
-4.17%
$ 0 $ 350,820
Jul 21, 2024 $ 0.0₁₀562
-7.57%
$ 0 $ 289,153
Jul 20, 2024 $ 0.0₁₀608
-3.65%
$ 0 $ 260,495
Jul 19, 2024 $ 0.0₁₀634
-7.98%
$ 0 $ 333,808
Jul 18, 2024 $ 0.0₁₀691
-100.00%
$ 0 $ 297,124
Jul 17, 2024 $ 0.000264
-4.50%
$ 263,613 $ 963
Jul 16, 2024 $ 0.000277
+5.73%
$ 276,733 $ 3,441
Jul 15, 2024 $ 0.000262
+3.86%
$ 262,268 $ 1,825
Jul 14, 2024 $ 0.000254
-0.09%
$ 254,476 $ 4,157
Jul 13, 2024 $ 0.000254
+6.79%
$ 254,067 $ 2,466
Jul 12, 2024 $ 0.000237
-5.35%
$ 236,496 $ 3,836
Jul 11, 2024 $ 0.00025
-2.22%
$ 249,866 $ 1,148
Jul 10, 2024 $ 0.000257
-2.64%
$ 256,519 $ 645
Jul 9, 2024 $ 0.000256
+6.05%
$ 256,242 $ 1,513
Jul 8, 2024 $ 0.000241
-11.44%
$ 241,382 $ 6,544
Jul 7, 2024 $ 0.000273
-8.80%
$ 272,570 $ 2,420
Jul 6, 2024 $ 0.000311
+30.39%
$ 311,283 $ 244
Jul 5, 2024 $ 0.00024
-5.64%
$ 239,710 $ 10,307
Jul 4, 2024 $ 0.000268
-7.12%
$ 267,875 $ 271
Jul 3, 2024 $ 0.000289
-14.05%
$ 288,756 $ 2,250
Jul 2, 2024 $ 0.000338
-0.26%
$ 337,997 $ 2,069
Jul 1, 2024 $ 0.000339
-13.15%
$ 338,744 $ 2,951
Jun 30, 2024 $ 0.000388
-2.17%
$ 387,875 $ 1,545
Jun 29, 2024 $ 0.000397
+5.45%
$ 397,235 $ 1,582
Jun 28, 2024 $ 0.000375
-10.06%
$ 374,708 $ 1,493
Jun 27, 2024 $ 0.000416
+589.07M%
$ 416,439 $ 1,659
Jun 26, 2024 $ 0.0₁₀811
-0.25%
$ 0 $ 134,278
Jun 25, 2024 $ 0.0₁₀818
-4.44%
$ 0 $ 167,234
Jun 24, 2024 $ 0.0₁₀851
-1.73%
$ 0 $ 191,021
Jun 23, 2024 $ 0.0₁₀764
-14.35%
$ 0 $ 91,930