HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.000311
+30.39%
$311,283 $244
Jul 5, 2024 $0.00024
-5.64%
$239,710 $10,307
Jul 4, 2024 $0.000268
-7.12%
$267,875 $271
Jul 3, 2024 $0.000289
-14.05%
$288,756 $2,250
Jul 2, 2024 $0.000338
-0.26%
$337,997 $2,069
Jul 1, 2024 $0.000339
-13.15%
$338,744 $2,951
Jun 30, 2024 $0.000388
-2.17%
$387,875 $1,545
Jun 29, 2024 $0.000397
+5.45%
$397,235 $1,582
Jun 28, 2024 $0.000375
-10.06%
$374,708 $1,493
Jun 27, 2024 $0.000416
+589.07M%
$416,439 $1,659
Jun 26, 2024 $0.0₁₀811
-0.25%
$-- $134,278
Jun 25, 2024 $0.0₁₀818
-4.44%
$-- $167,234
Jun 24, 2024 $0.0₁₀851
-1.73%
$-- $191,021
Jun 23, 2024 $0.0₁₀764
-14.35%
$-- $91,930
Jun 22, 2024 $0.0₁₀893
-29.69%
$-- $118,128
Jun 21, 2024 $0.0₁₀933
+4.01%
$-- $123,871
Jun 20, 2024 $0.0₁₀898
-100.00%
$-- $136,049
Jun 19, 2024 $0.000367
+11.34%
$367,413 $9,174
Jun 18, 2024 $0.00033
+1.10%
$330,011 $11,817
Jun 17, 2024 $0.000326
-1.32%
$326,066 $11,489
Jun 16, 2024 $0.00033
-0.16%
$329,883 $11,624
Jun 15, 2024 $0.00033
+0.88%
$329,962 $11,627
Jun 14, 2024 $0.000327
-7.83%
$327,331 $11,721
Jun 13, 2024 $0.000355
-1.84%
$354,732 $10,807
Jun 12, 2024 $0.00036
-3.17%
$360,135 $19,227
Jun 11, 2024 $0.00037
+7.71%
$370,288 $16,209
Jun 10, 2024 $0.000344
-18.72%
$344,282 $37,496
Jun 9, 2024 $0.000424
+16.43%
$424,376 $36,692
Jun 8, 2024 $0.000361
-2.67%
$361,436 $30,170
Jun 7, 2024 $0.000373
-49.90%
$372,506 $214,145
Jun 6, 2024 $0.000765
+86.36%
$764,777 $82,083
Jun 5, 2024 $0.000409
+14.77%
$409,406 $37,257
Jun 4, 2024 $0.000356
-27.89%
$356,150 $87,162
Jun 3, 2024 $0.000511
+102.87%
$510,765 $508,705
Jun 2, 2024 $0.000252
+0.37%
$251,778 $2,921
Jun 1, 2024 $0.000247
-1.04%
$247,139 $4,167
May 31, 2024 $0.00025
+7.20%
$249,866 $12,844
May 30, 2024 $0.000235
+25.22%
$235,059 $13,748
May 29, 2024 $0.000188
-15.28%
$188,048 $4,159
May 28, 2024 $0.000222
+6.50%
$221,670 $9,370
May 27, 2024 $0.000209
+15.99%
$208,753 $8,562
May 26, 2024 $0.00018
-26.86%
$180,328 $16,905
May 25, 2024 $0.000247
-11.69%
$246,851 $4,231
May 24, 2024 $0.00028
-4.56%
$279,898 $1,395
May 23, 2024 $0.000295
-0.76%
$294,563 $20,922
May 22, 2024 $0.000297
-3.73%
$296,735 $19,441
May 21, 2024 $0.000309
-28.66%
$308,605 $28,512
May 20, 2024 $0.000433
-5.49%
$433,007 $32,518
May 19, 2024 $0.00046
+8.25%
$459,719 $27,814
May 18, 2024 $0.000424
-11.81%
$424,100 $33,187