HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₁₀893
-29.69%
$ 0 $ 118,128
Jun 21, 2024 $ 0.0₁₀933
+4.01%
$ 0 $ 123,871
Jun 20, 2024 $ 0.0₁₀898
-100.00%
$ 0 $ 136,049
Jun 19, 2024 $ 0.000367
+11.34%
$ 367,413 $ 9,174
Jun 18, 2024 $ 0.00033
+1.10%
$ 330,011 $ 11,817
Jun 17, 2024 $ 0.000326
-1.32%
$ 326,066 $ 11,489
Jun 16, 2024 $ 0.00033
-0.16%
$ 329,883 $ 11,624
Jun 15, 2024 $ 0.00033
+0.88%
$ 329,962 $ 11,627
Jun 14, 2024 $ 0.000327
-7.83%
$ 327,331 $ 11,721
Jun 13, 2024 $ 0.000355
-1.84%
$ 354,732 $ 10,807
Jun 12, 2024 $ 0.00036
-3.17%
$ 360,135 $ 19,227
Jun 11, 2024 $ 0.00037
+7.71%
$ 370,288 $ 16,209
Jun 10, 2024 $ 0.000344
-18.72%
$ 344,282 $ 37,496
Jun 9, 2024 $ 0.000424
+16.43%
$ 424,376 $ 36,692
Jun 8, 2024 $ 0.000361
-2.67%
$ 361,436 $ 30,170
Jun 7, 2024 $ 0.000373
-49.90%
$ 372,506 $ 214,145
Jun 6, 2024 $ 0.000765
+86.36%
$ 764,777 $ 82,083
Jun 5, 2024 $ 0.000409
+14.77%
$ 409,406 $ 37,257
Jun 4, 2024 $ 0.000356
-27.89%
$ 356,150 $ 87,162
Jun 3, 2024 $ 0.000511
+102.87%
$ 510,765 $ 508,705
Jun 2, 2024 $ 0.000252
+0.37%
$ 251,778 $ 2,921
Jun 1, 2024 $ 0.000247
-1.04%
$ 247,139 $ 4,167
May 31, 2024 $ 0.00025
+7.20%
$ 249,866 $ 12,844
May 30, 2024 $ 0.000235
+25.22%
$ 235,059 $ 13,748
May 29, 2024 $ 0.000188
-15.28%
$ 188,048 $ 4,159
May 28, 2024 $ 0.000222
+6.50%
$ 221,670 $ 9,370
May 27, 2024 $ 0.000209
+15.99%
$ 208,753 $ 8,562
May 26, 2024 $ 0.00018
-26.86%
$ 180,328 $ 16,905
May 25, 2024 $ 0.000247
-11.69%
$ 246,851 $ 4,231
May 24, 2024 $ 0.00028
-4.56%
$ 279,898 $ 1,395
May 23, 2024 $ 0.000295
-0.76%
$ 294,563 $ 20,922
May 22, 2024 $ 0.000297
-3.73%
$ 296,735 $ 19,441
May 21, 2024 $ 0.000309
-28.66%
$ 308,605 $ 28,512
May 20, 2024 $ 0.000433
-5.49%
$ 433,007 $ 32,518
May 19, 2024 $ 0.00046
+8.25%
$ 459,719 $ 27,814
May 18, 2024 $ 0.000424
-11.81%
$ 424,100 $ 33,187
May 17, 2024 $ 0.000482
+21.19%
$ 481,903 $ 159,760
May 16, 2024 $ 0.000398
-17.08%
$ 397,525 $ 87,018
May 15, 2024 $ 0.00048
-53.46%
$ 479,530 $ 175,396
May 14, 2024 $ 0.00103
+49.83%
$ 1.03 million $ 977,274
May 13, 2024 $ 0.00069
+428.82%
$ 690,339 $ 613,266
May 12, 2024 $ 0.000131
+30.57%
$ 130,559 $ 1,492
May 11, 2024 $ 0.0001
-30.40%
$ 99,991 $ 2
May 10, 2024 $ 0.000144
-7.57%
$ 143,615 $ 2,840
May 9, 2024 $ 0.000155
-12.39%
$ 155,155 $ 4,014
May 8, 2024 $ 0.000177
-10.75%
$ 177,120 $ 5,949
May 7, 2024 $ 0.000199
+10.79%
$ 199,088 $ 20,315
May 6, 2024 $ 0.00018
+34.54%
$ 180,055 $ 10,400
May 5, 2024 $ 0.000134
+40.52%
$ 133,737 $ 7,246
May 4, 2024 $ 0.000095
+0.91%
$ 95,029 $ 2,748