HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0000942
+6.65%
$ 94,236 $ 1,345
May 2, 2024 $ 0.000089
-3.88%
$ 88,955 $ 2,582
May 1, 2024 $ 0.0000922
+7.06%
$ 92,462 $ 764
Apr 30, 2024 $ 0.0000859
-10.81%
$ 85,871 $ 3,530
Apr 29, 2024 $ 0.0000964
-2.39%
$ 96,386 $ 1,523
Apr 28, 2024 $ 0.000099
-5.98%
$ 99,019 $ 5,227
Apr 27, 2024 $ 0.000106
+19.76%
$ 105,684 $ 5,327
Apr 26, 2024 $ 0.0000884
-15.42%
$ 88,395 $ 6,704
Apr 25, 2024 $ 0.000104
+2.91%
$ 103,996 $ 3,034
Apr 24, 2024 $ 0.000101
+4.60%
$ 101,041 $ 1,310
Apr 23, 2024 $ 0.0000966
-14.17%
$ 96,628 $ 5,661
Apr 22, 2024 $ 0.000113
-9.46%
$ 112,589 $ 8,483
Apr 21, 2024 $ 0.000124
+14.84%
$ 124,219 $ 5,492
Apr 20, 2024 $ 0.000108
-5.07%
$ 108,259 $ 2,243
Apr 19, 2024 $ 0.000114
-21.89%
$ 113,719 $ 9,257
Apr 18, 2024 $ 0.000145
+52.04%
$ 144,788 $ 13,837
Apr 17, 2024 $ 0.0000955
-25.62%
$ 95,447 $ 4,710
Apr 16, 2024 $ 0.000129
-17.78%
$ 128,489 $ 4,492
Apr 15, 2024 $ 0.000155
-16.90%
$ 155,272 $ 4,032
Apr 14, 2024 $ 0.000187
+40.99%
$ 186,987 $ 24,055
Apr 13, 2024 $ 0.000133
-31.45%
$ 133,055 $ 52,167
Apr 12, 2024 $ 0.000194
-22.50%
$ 194,196 $ 6,053
Apr 11, 2024 $ 0.000253
-17.79%
$ 252,488 $ 7,306
Apr 10, 2024 $ 0.000307
-0.82%
$ 306,631 $ 10,620
Apr 9, 2024 $ 0.00031
+0.19%
$ 309,694 $ 2,982
Apr 8, 2024 $ 0.000309
+0.56%
$ 309,360 $ 2,134
Apr 7, 2024 $ 0.000307
+0.34%
$ 306,564 $ 2,502
Apr 6, 2024 $ 0.000306
-3.27%
$ 305,981 $ 3,105
Apr 5, 2024 $ 0.000316
-0.23%
$ 316,457 $ 3,689
Apr 4, 2024 $ 0.000316
-5.01%
$ 315,570 $ 3,197
Apr 3, 2024 $ 0.000333
+18.98%
$ 333,149 $ 5,999
Apr 2, 2024 $ 0.00028
-4.77%
$ 280,429 $ 6,991
Apr 1, 2024 $ 0.000294
+0.47%
$ 293,550 $ 1,242
Mar 31, 2024 $ 0.000289
-3.18%
$ 289,268 $ 10,198
Mar 30, 2024 $ 0.000304
-6.26%
$ 304,356 $ 8,758
Mar 29, 2024 $ 0.000332
-26.00%
$ 332,278 $ 22,429
Mar 28, 2024 $ 0.000451
+15.25%
$ 451,385 $ 29,186
Mar 27, 2024 $ 0.000392
+8.18%
$ 391,659 $ 7,543
Mar 26, 2024 $ 0.000376
-9.89%
$ 375,694 $ 22,179
Mar 25, 2024 $ 0.000417
-12.89%
$ 416,568 $ 16,173
Mar 24, 2024 $ 0.000475
+22.37%
$ 475,140 $ 24,069
Mar 23, 2024 $ 0.000388
+31.11%
$ 388,106 $ 8,675
Mar 22, 2024 $ 0.000294
-24.41%
$ 294,059 $ 32,638
Mar 21, 2024 $ 0.000388
-27.92%
$ 388,287 $ 20,263
Mar 20, 2024 $ 0.00054
+16.76%
$ 539,615 $ 12,952
Mar 19, 2024 $ 0.000462
+18.96%
$ 462,190 $ 22,405
Mar 18, 2024 $ 0.00039
-19.94%
$ 390,411 $ 20,604
Mar 17, 2024 $ 0.000488
+17.16%
$ 487,728 $ 22,727
Mar 16, 2024 $ 0.000417
-30.58%
$ 416,541 $ 44,209
Mar 15, 2024 $ 0.000581
-24.11%
$ 581,228 $ 48,214