HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.000482
+21.19%
$481,903 $159,760
May 16, 2024 $0.000398
-17.08%
$397,525 $87,018
May 15, 2024 $0.00048
-53.46%
$479,530 $175,396
May 14, 2024 $0.00103
+49.83%
$1.03 million $977,274
May 13, 2024 $0.00069
+428.82%
$690,339 $613,266
May 12, 2024 $0.000131
+30.57%
$130,559 $1,492
May 11, 2024 $0.0001
-30.40%
$99,991 $2
May 10, 2024 $0.000144
-7.57%
$143,615 $2,840
May 9, 2024 $0.000155
-12.39%
$155,155 $4,014
May 8, 2024 $0.000177
-10.75%
$177,120 $5,949
May 7, 2024 $0.000199
+10.79%
$199,088 $20,315
May 6, 2024 $0.00018
+34.54%
$180,055 $10,400
May 5, 2024 $0.000134
+40.52%
$133,737 $7,246
May 4, 2024 $0.000095
+0.91%
$95,029 $2,748
May 3, 2024 $0.0000942
+6.65%
$94,236 $1,345
May 2, 2024 $0.000089
-3.88%
$88,955 $2,582
May 1, 2024 $0.0000922
+7.06%
$92,462 $764
Apr 30, 2024 $0.0000859
-10.81%
$85,871 $3,530
Apr 29, 2024 $0.0000964
-2.39%
$96,386 $1,523
Apr 28, 2024 $0.000099
-5.98%
$99,019 $5,227
Apr 27, 2024 $0.000106
+19.76%
$105,684 $5,327
Apr 26, 2024 $0.0000884
-15.42%
$88,395 $6,704
Apr 25, 2024 $0.000104
+2.91%
$103,996 $3,034
Apr 24, 2024 $0.000101
+4.60%
$101,041 $1,310
Apr 23, 2024 $0.0000966
-14.17%
$96,628 $5,661
Apr 22, 2024 $0.000113
-9.46%
$112,589 $8,483
Apr 21, 2024 $0.000124
+14.84%
$124,219 $5,492
Apr 20, 2024 $0.000108
-5.07%
$108,259 $2,243
Apr 19, 2024 $0.000114
-21.89%
$113,719 $9,257
Apr 18, 2024 $0.000145
+52.04%
$144,788 $13,837
Apr 17, 2024 $0.0000955
-25.62%
$95,447 $4,710
Apr 16, 2024 $0.000129
-17.78%
$128,489 $4,492
Apr 15, 2024 $0.000155
-16.90%
$155,272 $4,032
Apr 14, 2024 $0.000187
+40.99%
$186,987 $24,055
Apr 13, 2024 $0.000133
-31.45%
$133,055 $52,167
Apr 12, 2024 $0.000194
-22.50%
$194,196 $6,053
Apr 11, 2024 $0.000253
-17.79%
$252,488 $7,306
Apr 10, 2024 $0.000307
-0.82%
$306,631 $10,620
Apr 9, 2024 $0.00031
+0.19%
$309,694 $2,982
Apr 8, 2024 $0.000309
+0.56%
$309,360 $2,134
Apr 7, 2024 $0.000307
+0.34%
$306,564 $2,502
Apr 6, 2024 $0.000306
-3.27%
$305,981 $3,105
Apr 5, 2024 $0.000316
-0.23%
$316,457 $3,689
Apr 4, 2024 $0.000316
-5.01%
$315,570 $3,197
Apr 3, 2024 $0.000333
+18.98%
$333,149 $5,999
Apr 2, 2024 $0.00028
-4.77%
$280,429 $6,991
Apr 1, 2024 $0.000294
+0.47%
$293,550 $1,242
Mar 31, 2024 $0.000289
-3.18%
$289,268 $10,198
Mar 30, 2024 $0.000304
-6.26%
$304,356 $8,758
Mar 29, 2024 $0.000332
-26.00%
$332,278 $22,429