Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,933.9
+0.00%
$1.17 billion $94
Yesterday $2,905.92
+0.60%
$1.17 billion $552
Sep 30, 2026 $2,895.63
+0.64%
$1.18 billion $13,009
Sep 29, 2026 $2,882.22
-0.91%
$1.17 billion $16,706
Sep 28, 2026 $2,880.33
+0.24%
$1.17 billion $145
Sep 27, 2026 $2,882.43
-0.10%
$1.17 billion $781
Sep 26, 2026 $2,883.43
-0.11%
$1.17 billion $44,622
Sep 25, 2026 $2,900.01
+0.48%
$1.19 billion $80,693
Sep 24, 2026 $2,863.89
-0.31%
$1.18 billion $9,419
Sep 23, 2026 $2,876.88
-2.68%
$1.19 billion $37,951
Sep 22, 2026 $2,968.76
-0.30%
$1.23 billion $50,555
Sep 21, 2026 $2,985.1
+3.64%
$1.23 billion $26,750
Sep 20, 2026 $2,820.5
-0.49%
$1.17 billion $66,938
Sep 19, 2026 $2,834.6
+0.92%
$1.17 billion $41,199
Sep 18, 2026 $2,809.47
+6.81%
$1.16 billion $36,324
Sep 17, 2026 $2,639.97
+0.91%
$1.09 billion $19,733
Sep 16, 2026 $2,578.43
-0.19%
$1.07 billion $1,419
Sep 15, 2026 $2,586.34
-3.87%
$1.07 billion $127,242
Sep 14, 2026 $2,722
+2.43%
$1.15 billion $87,578
Sep 13, 2026 $2,688.01
-0.83%
$1.14 billion $16,166
Sep 12, 2026 $2,706.48
+0.26%
$1.15 billion $41,379
Sep 11, 2026 $2,697.04
+2.84%
$1.14 billion $5,356
Sep 10, 2026 $2,626.86
-0.77%
$1.12 billion $2,924
Sep 9, 2026 $2,628.31
-1.91%
$1.12 billion $51,439
Sep 8, 2026 $2,676.56
+3.00%
$1.14 billion $705
Sep 7, 2026 $2,548.46
-5.51%
$1.14 billion $53,574
Sep 6, 2026 $2,702.45
+1.96%
$1.17 billion $58,306
Sep 5, 2026 $2,665.3
+1.32%
$1.15 billion $5,243
Sep 4, 2026 $2,629.87
-2.22%
$1.13 billion $2,517
Sep 3, 2026 $2,644.97
+3.01%
$1.14 billion $5,479
Sep 2, 2026 $2,570.51
+1.02%
$1.11 billion $1,317
Sep 1, 2026 $2,569.54
-3.00%
$1.11 billion $508
Aug 31, 2026 $2,653.19
+3.24%
$1.14 billion $48,716
Aug 30, 2026 $2,668.26
+1.02%
$1.15 billion $10,259
Aug 29, 2026 $2,630.25
+0.48%
$-- $1,247
Aug 28, 2026 $2,613.62
-2.02%
$1.13 billion $6,387
Aug 27, 2026 $2,699.6
+0.69%
$1.17 billion $152
Aug 26, 2026 $2,681.32
+1.92%
$1.16 billion $5,539
Aug 25, 2026 $2,641.26
+0.30%
$1.14 billion $17,367
Aug 24, 2026 $2,664.8
+0.79%
$1.16 billion $526
Aug 23, 2026 $2,633.85
+1.11%
$1.15 billion $542
Aug 22, 2026 $2,601.43
-3.48%
$1.14 billion $1,923
Aug 21, 2026 $2,729.24
+8.16%
$1.2 billion $10,689
Aug 20, 2026 $2,492.46
+2.32%
$1.09 billion $48,032
Aug 19, 2026 $2,413.81
+17.45%
$1.06 billion $4,131
Aug 18, 2026 $2,043.91
+0.64%
$-- $6
Aug 17, 2026 $2,047.28
+0.76%
$909.12 million $2
Aug 16, 2026 $2,017.51
+0.14%
$-- $12
Aug 14, 2026 $2,017.59
+0.00%
$-- $0
Aug 13, 2026 $2,026.32
+0.63%
$-- $94
Download