KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
Today $2,642.48
+0.00%
$1.13 billion $1,776
Yesterday $2,628.31
-1.91%
$1.12 billion $51,439
Sep 8, 2026 $2,676.56
+3.00%
$1.14 billion $705
Sep 7, 2026 $2,548.46
-5.51%
$1.14 billion $53,574
Sep 6, 2026 $2,702.45
+1.96%
$1.17 billion $58,306
Sep 5, 2026 $2,665.3
+1.32%
$1.15 billion $5,243
Sep 4, 2026 $2,629.87
-2.22%
$1.13 billion $2,517
Sep 3, 2026 $2,644.97
+3.01%
$1.14 billion $5,479
Sep 2, 2026 $2,570.51
+1.02%
$1.11 billion $1,317
Sep 1, 2026 $2,569.54
-3.00%
$1.11 billion $508
Aug 31, 2026 $2,653.19
+3.24%
$1.14 billion $48,716
Aug 30, 2026 $2,668.26
+1.02%
$1.15 billion $10,259
Aug 29, 2026 $2,630.25
+0.48%
$-- $1,247
Aug 28, 2026 $2,613.62
-2.02%
$1.13 billion $6,387
Aug 27, 2026 $2,699.6
+0.69%
$1.17 billion $152
Aug 26, 2026 $2,681.32
+1.92%
$1.16 billion $5,539
Aug 25, 2026 $2,641.26
+0.30%
$1.14 billion $17,367
Aug 24, 2026 $2,664.8
+0.79%
$1.16 billion $526
Aug 23, 2026 $2,633.85
+1.11%
$1.15 billion $542
Aug 22, 2026 $2,601.43
-3.48%
$1.14 billion $1,923
Aug 21, 2026 $2,729.24
+8.16%
$1.2 billion $10,689
Aug 20, 2026 $2,492.46
+2.32%
$1.09 billion $48,032
Aug 19, 2026 $2,413.81
+17.45%
$1.06 billion $4,131
Aug 18, 2026 $2,043.91
+0.64%
$-- $6
Aug 17, 2026 $2,047.28
+0.76%
$909.12 million $2
Aug 16, 2026 $2,017.51
+0.14%
$-- $12
Aug 14, 2026 $2,017.59
+0.00%
$-- $0
Aug 13, 2026 $2,026.32
+0.63%
$-- $94
Aug 12, 2026 $2,020.41
-0.42%
$900.87 million $424
Aug 10, 2026 $2,063.96
+0.00%
$-- $270
Aug 9, 2026 $2,049.81
-0.67%
$913.97 million $268
Aug 8, 2026 $2,050.51
+0.00%
$-- $1
Aug 7, 2026 $2,053.15
+0.00%
$929.88 million $1
Aug 6, 2026 $2,051.04
-0.08%
$-- $2,053
Aug 5, 2026 $2,057.95
+0.00%
$932.06 million $2
Aug 4, 2026 $2,009.7
+0.51%
$910.24 million $6
Aug 3, 2026 $1,960.65
-2.07%
$893.12 million $4
Aug 2, 2026 $1,991.06
+6.34%
$-- $6
Aug 1, 2026 $1,971.3
+4.35%
$897.97 million $571
Jul 31, 2026 $1,994.51
-3.03%
$908.54 million $664
Jul 30, 2026 $1,987.58
-3.14%
$905.38 million $45
Jul 29, 2026 $2,051.8
-0.27%
$951.43 million $1
Jul 27, 2026 $2,077.28
-1.47%
$-- $3
Jul 26, 2026 $2,021.7
+0.00%
$-- $214
Jul 25, 2026 $1,993.52
-0.23%
$-- $3
Jul 24, 2026 $1,992.86
+4.87%
$924.57 million $1,363
Jul 23, 2026 $1,906.13
-7.69%
$916.05 million $3
Jul 22, 2026 $2,083.49
+1.43%
$-- $8
Jul 21, 2026 $2,062.42
+0.00%
$992.33 million $4
Jul 20, 2026 $2,043.76
+1.94%
$995.86 million $44
Download