Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,087.91
+0.00%
$740.69 million $5,514
Yesterday $2,182.74
-1.97%
$780.46 million $365
Nov 11, 2026 $2,253.33
+1.31%
$810.28 million $25,546
Nov 10, 2026 $2,190.61
-2.77%
$-- $192
Nov 9, 2026 $2,288.04
+0.83%
$-- $50
Nov 8, 2026 $2,306.81
-3.45%
$839.56 million $58
Nov 7, 2026 $2,417.65
+0.23%
$-- $626
Nov 6, 2026 $2,412.87
+1.61%
$878.16 million $2,456
Nov 5, 2026 $2,562.97
-2.13%
$-- $63
Nov 4, 2026 $2,610.21
+6.77%
$963.66 million $6
Nov 3, 2026 $2,475.06
+1.59%
$-- $189
Nov 2, 2026 $2,440.26
-1.54%
$900.91 million $1
Nov 1, 2026 $2,440.87
-0.66%
$901.12 million $0
Oct 31, 2026 $2,435.1
+0.26%
$-- $21
Oct 30, 2026 $2,421.75
+0.74%
$916.57 million $20
Oct 29, 2026 $2,457.07
-2.44%
$933.08 million $961
Oct 28, 2026 $2,546.95
+0.60%
$967.2 million $38
Oct 27, 2026 $2,541.26
+1.37%
$965.04 million $26
Oct 26, 2026 $2,488.54
-0.84%
$945.02 million $325
Oct 25, 2026 $2,522.54
-0.52%
$957.92 million $867
Oct 24, 2026 $2,473.81
+0.00%
$-- $0
Oct 23, 2026 $2,581.54
-0.47%
$985.32 million $1
Oct 22, 2026 $2,580.05
-3.45%
$995.72 million $259
Oct 21, 2026 $2,693.77
+1.86%
$-- $1
Oct 20, 2026 $2,623.33
+0.91%
$1.01 billion $447
Oct 19, 2026 $2,595.15
+0.19%
$1.01 billion $4,092
Oct 18, 2026 $2,550.74
-1.67%
$996.07 million $63
Oct 17, 2026 $2,584.86
-1.24%
$1.01 billion $1,402
Oct 16, 2026 $2,590.88
-1.79%
$-- $6,615
Oct 15, 2026 $2,534.83
-2.77%
$-- $10,445
Oct 14, 2026 $2,609.78
-3.55%
$1.04 billion $5
Oct 13, 2026 $2,709.71
+1.54%
$1.08 billion $1,847
Oct 12, 2026 $2,715.57
-0.41%
$-- $19,140
Oct 11, 2026 $2,737.74
+1.13%
$1.09 billion $7,018
Oct 10, 2026 $2,703.85
+0.55%
$1.08 billion $7,120
Oct 9, 2026 $2,678.85
-0.62%
$1.07 billion $7,201
Oct 8, 2026 $2,673.53
-3.63%
$1.07 billion $64
Oct 7, 2026 $2,772.65
-1.25%
$1.11 billion $2,422
Oct 6, 2026 $2,909.06
-0.25%
$1.17 billion $1,406
Oct 5, 2026 $2,930.84
+0.11%
$1.18 billion $695
Oct 4, 2026 $2,924.88
+0.65%
$1.18 billion $5,999
Oct 3, 2026 $2,885.03
-0.19%
$1.16 billion $106
Oct 2, 2026 $2,865.06
-1.31%
$1.15 billion $302
Oct 1, 2026 $2,905.92
+0.60%
$1.17 billion $552
Sep 30, 2026 $2,895.63
+0.64%
$1.18 billion $13,009
Sep 29, 2026 $2,882.22
-0.91%
$1.17 billion $16,706
Sep 28, 2026 $2,880.33
+0.24%
$1.17 billion $145
Sep 27, 2026 $2,882.43
-0.10%
$1.17 billion $781
Sep 26, 2026 $2,883.43
-0.11%
$1.17 billion $44,622
Sep 25, 2026 $2,900.01
+0.48%
$1.19 billion $80,693
Download