Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,601.88
+0.00%
$993.09 million $277
Yesterday $2,580.05
-3.45%
$995.72 million $259
Oct 21, 2026 $2,693.77
+1.86%
$-- $1
Oct 20, 2026 $2,623.33
+0.91%
$1.01 billion $447
Oct 19, 2026 $2,595.15
+0.19%
$1.01 billion $4,092
Oct 18, 2026 $2,550.74
-1.67%
$996.07 million $63
Oct 17, 2026 $2,584.86
-1.24%
$1.01 billion $1,402
Oct 16, 2026 $2,590.88
-1.79%
$-- $6,615
Oct 15, 2026 $2,534.83
-2.77%
$-- $10,445
Oct 14, 2026 $2,609.78
-3.55%
$1.04 billion $5
Oct 13, 2026 $2,709.71
+1.54%
$1.08 billion $1,847
Oct 12, 2026 $2,715.57
-0.41%
$-- $19,140
Oct 11, 2026 $2,737.74
+1.13%
$1.09 billion $7,018
Oct 10, 2026 $2,703.85
+0.55%
$1.08 billion $7,120
Oct 9, 2026 $2,678.85
-0.62%
$1.07 billion $7,201
Oct 8, 2026 $2,673.53
-3.63%
$1.07 billion $64
Oct 7, 2026 $2,772.65
-1.25%
$1.11 billion $2,422
Oct 6, 2026 $2,909.06
-0.25%
$1.17 billion $1,406
Oct 5, 2026 $2,930.84
+0.11%
$1.18 billion $695
Oct 4, 2026 $2,924.88
+0.65%
$1.18 billion $5,999
Oct 3, 2026 $2,885.03
-0.19%
$1.16 billion $106
Oct 2, 2026 $2,865.06
-1.31%
$1.15 billion $302
Oct 1, 2026 $2,905.92
+0.60%
$1.17 billion $552
Sep 30, 2026 $2,895.63
+0.64%
$1.18 billion $13,009
Sep 29, 2026 $2,882.22
-0.91%
$1.17 billion $16,706
Sep 28, 2026 $2,880.33
+0.24%
$1.17 billion $145
Sep 27, 2026 $2,882.43
-0.10%
$1.17 billion $781
Sep 26, 2026 $2,883.43
-0.11%
$1.17 billion $44,622
Sep 25, 2026 $2,900.01
+0.48%
$1.19 billion $80,693
Sep 24, 2026 $2,863.89
-0.31%
$1.18 billion $9,419
Sep 23, 2026 $2,876.88
-2.68%
$1.19 billion $37,951
Sep 22, 2026 $2,968.76
-0.30%
$1.23 billion $50,555
Sep 21, 2026 $2,985.1
+3.64%
$1.23 billion $26,750
Sep 20, 2026 $2,820.5
-0.49%
$1.17 billion $66,938
Sep 19, 2026 $2,834.6
+0.92%
$1.17 billion $41,199
Sep 18, 2026 $2,809.47
+6.81%
$1.16 billion $36,324
Sep 17, 2026 $2,639.97
+0.91%
$1.09 billion $19,733
Sep 16, 2026 $2,578.43
-0.19%
$1.07 billion $1,419
Sep 15, 2026 $2,586.34
-3.87%
$1.07 billion $127,242
Sep 14, 2026 $2,722
+2.43%
$1.15 billion $87,578
Sep 13, 2026 $2,688.01
-0.83%
$1.14 billion $16,166
Sep 12, 2026 $2,706.48
+0.26%
$1.15 billion $41,379
Sep 11, 2026 $2,697.04
+2.84%
$1.14 billion $5,356
Sep 10, 2026 $2,626.86
-0.77%
$1.12 billion $2,924
Sep 9, 2026 $2,628.31
-1.91%
$1.12 billion $51,439
Sep 8, 2026 $2,676.56
+3.00%
$1.14 billion $705
Sep 7, 2026 $2,548.46
-5.51%
$1.14 billion $53,574
Sep 6, 2026 $2,702.45
+1.96%
$1.17 billion $58,306
Sep 5, 2026 $2,665.3
+1.32%
$1.15 billion $5,243
Sep 4, 2026 $2,629.87
-2.22%
$1.13 billion $2,517
Download