Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $2,601.88
+0.00%
$993.09 million $277
Today, at 8 AM $2,601.88
+0.00%
$993.09 million $277
Today, at 5 AM $2,593.61
+0.00%
$1 billion $276
Yesterday, at 11 PM $2,580.05
+0.00%
$995.72 million $259
Yesterday, at 9 PM $2,582.64
+0.00%
$996.72 million $256
Yesterday, at 6 PM $2,568.09
+0.00%
$991.1 million $0
Yesterday, at 11 AM $2,590.79
+0.00%
$999.86 million $262
Yesterday, at 8 AM $2,602.15
+0.00%
$1 billion $5
Yesterday, at 7 AM $2,621.97
+0.00%
$1.01 billion $5
Yesterday, at 12 AM $2,672.15
+0.00%
$1.03 billion $1
Oct 21, 3 PM $2,693.77
+0.00%
$1.04 billion $1
Oct 21, 12 PM $2,658.55
+0.00%
$1.03 billion $1
Oct 21, 2 AM $2,637.97
-0.25%
$1.02 billion $133
Oct 20, 7 PM $2,623.33
+0.00%
$1.01 billion $447
Oct 20, 6 PM $2,630.59
+0.00%
$1.02 billion $448
Oct 20, 5 PM $2,637.07
+0.00%
$1.02 billion $132
Oct 20, 4 PM $2,637.16
+0.00%
$1.02 billion $132
Oct 20, 12 PM $2,581.5
+0.00%
$996.28 million $4,478
Oct 20, 11 AM $2,570.93
+0.00%
$992.19 million $4,446
Oct 20, 10 AM $2,578.19
+0.00%
$995 million $4,446
Oct 20, 8 AM $2,580.87
+0.00%
$1.01 billion $4,408
Oct 20, 7 AM $2,581.78
+0.00%
$1.01 billion $328
Oct 20, 4 AM $2,602.75
+0.12%
$1.02 billion $426
Oct 19, 9 PM $2,595.15
+0.00%
$-- $4,092
Oct 19, 8 PM $2,595.71
+0.00%
$1.01 billion $3,983
Oct 19, 7 PM $2,592.95
+0.00%
$1.01 billion $3,956
Oct 19, 3 PM $2,593.77
+0.00%
$1.01 billion $4,371
Oct 19, 2 PM $2,584.31
+0.00%
$1.01 billion $814
Oct 19, 11 AM $2,612.02
+0.00%
$1.02 billion $876
Oct 19, 5 AM $2,620.61
+0.10%
$1.02 billion $77
Oct 19, 2 AM $2,610.41
+0.00%
$1.02 billion $3
Oct 19, 12 AM $2,590.35
+0.00%
$1.01 billion $65
Oct 18, 10 PM $2,550.74
+0.00%
$-- $63
Oct 18, 8 PM $2,523
+0.00%
$985.24 million $63
Oct 18, 6 PM $2,551.41
+0.00%
$996.33 million $63
Oct 18, 4 PM $2,557.6
+0.00%
$998.75 million $70
Oct 18, 3 PM $2,567.74
+0.00%
$-- $111
Oct 18, 2 PM $2,567.85
+0.00%
$1 billion $112
Oct 18, 9 AM $2,614.29
+0.00%
$1.02 billion $758
Oct 18, 7 AM $2,591.54
+0.00%
$1.01 billion $1
Oct 18, 12 AM $2,593.95
+0.00%
$1.01 billion $1,411
Oct 17, 11 PM $2,584.86
+0.00%
$1.01 billion $1,402
Oct 17, 10 PM $2,570.27
+0.42%
$1 billion $18
Oct 17, 9 PM $2,556.03
+0.00%
$998.14 million $1,409
Oct 17, 4 PM $2,602.62
+0.00%
$1.02 billion $1,626
Oct 17, 3 PM $2,610.19
-0.27%
$1.02 billion $1,594
Oct 17, 2 PM $2,606.15
+0.00%
$1.02 billion $1,621
Oct 17, 12 PM $2,614.31
+0.00%
$1.02 billion $1,622
Oct 17, 11 AM $2,635.3
+0.00%
$1.03 billion $1,610
Oct 17, 10 AM $2,635.41
+0.00%
$1.03 billion $1,593
Download