KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1,883.47
+0.00%
$ 1.06 billion $ 464,548
Today, at 12 PM $ 1,877.85
-0.73%
$ 1.05 billion $ 553,143
Today, at 11 AM $ 1,891.58
-0.33%
$ 1.06 billion $ 709,851
Today, at 10 AM $ 1,897.94
+0.12%
$ 1.06 billion $ 535,225
Today, at 9 AM $ 1,895.72
-0.77%
$ 1.06 billion $ 518,035
Today, at 8 AM $ 1,910.78
-0.05%
$ 1.09 billion $ 767,735
Today, at 7 AM $ 1,912
-0.27%
$ 1.09 billion $ 767,750
Today, at 6 AM $ 1,916.72
-0.14%
$ 1.09 billion $ 50,763
Today, at 5 AM $ 1,920.06
-0.12%
$ 1.09 billion $ 766,802
Today, at 4 AM $ 1,919.87
+0.03%
$ 1.09 billion $ 766,868
Today, at 3 AM $ 1,919.54
+0.02%
$ 1.09 billion $ 766,780
Today, at 2 AM $ 1,919.65
-0.07%
$ 1.09 billion $ 767,034
Today, at 1 AM $ 1,911.11
-0.49%
$ 1.09 billion $ 766,886
Today, at 12 AM $ 1,920.64
+0.07%
$ 1.1 billion $ 766,885
Yesterday, at 11 PM $ 1,918.48
-0.04%
$ 1.09 billion $ 756,112
Yesterday, at 10 PM $ 1,919.81
-0.07%
$ 1.09 billion $ 920,714
Yesterday, at 9 PM $ 1,919.06
-0.22%
$ 1.09 billion $ 934,180
Yesterday, at 8 PM $ 1,923.18
-0.01%
$ 1.1 billion $ 934,231
Yesterday, at 7 PM $ 1,923.5
-0.09%
$ 1.1 billion $ 934,289
Yesterday, at 6 PM $ 1,925.01
+0.27%
$ 1.1 billion $ 889,190
Yesterday, at 5 PM $ 1,905.94
-0.13%
$ 1.09 billion $ 752,677
Yesterday, at 4 PM $ 1,908.48
-0.02%
$ 1.09 billion $ 750,025
Yesterday, at 3 PM $ 1,908.79
-0.90%
$ 1.09 billion $ 750,046
Yesterday, at 2 PM $ 1,925.95
-0.09%
$ 1.1 billion $ 748,720
Yesterday, at 1 PM $ 1,929.28
-0.20%
$ 1.1 billion $ 748,865
Yesterday, at 12 PM $ 1,934.21
+0.58%
$ 1.1 billion $ 728,031
Yesterday, at 11 AM $ 1,920.29
-0.18%
$ 1.09 billion $ 1.49 million
Yesterday, at 10 AM $ 1,922.93
+0.26%
$ 1.1 billion $ 1.52 million
Yesterday, at 9 AM $ 1,917.12
+0.61%
$ 1.09 billion $ 1.52 million
Yesterday, at 8 AM $ 1,904.78
+0.28%
$ 1.09 billion $ 1.52 million
Yesterday, at 7 AM $ 1,899.49
+0.02%
$ 1.08 billion $ 1.29 million
Yesterday, at 6 AM $ 1,896.73
+0.43%
$ 1.08 billion $ 62,087
Yesterday, at 5 AM $ 1,888.7
+0.06%
$ 1.08 billion $ 61,877
Yesterday, at 4 AM $ 1,890.5
-0.77%
$ 1.08 billion $ 62,170
Yesterday, at 3 AM $ 1,905.01
+0.29%
$ 1.09 billion $ 62,121
Yesterday, at 2 AM $ 1,899.59
-1.22%
$ 1.08 billion $ 1.14 million
Yesterday, at 1 AM $ 1,923.7
+0.09%
$ 1.1 billion $ 1.14 million
Yesterday, at 12 AM $ 1,923.59
+0.08%
$ 1.1 billion $ 1.14 million
Jun 15, 11 PM $ 1,915.49
-0.14%
$ 1.09 billion $ 1.14 million
Jun 15, 10 PM $ 1,923.51
-1.22%
$ 1.1 billion $ 1.14 million
Jun 15, 9 PM $ 1,947.4
+0.15%
$ 1.11 billion $ 1.13 million
Jun 15, 8 PM $ 1,949.15
-0.07%
$ 1.11 billion $ 1.14 million
Jun 15, 7 PM $ 1,950.67
-0.42%
$ 1.11 billion $ 1.14 million
Jun 15, 6 PM $ 1,958.81
+0.01%
$ 1.12 billion $ 1.14 million
Jun 15, 5 PM $ 1,958.08
-0.62%
$ 1.12 billion $ 1.13 million
Jun 15, 4 PM $ 1,971.12
+1.38%
$ 1.12 billion $ 1.13 million
Jun 15, 3 PM $ 1,943.28
+0.16%
$ 1.11 billion $ 1.12 million
Jun 15, 2 PM $ 1,940.06
-0.11%
$ 1.11 billion $ 1.12 million
Jun 15, 1 PM $ 1,945.13
+3.04%
$ 1.11 billion $ 843,784
Jun 15, 12 PM $ 1,887.35
+2.23%
$ 1.08 billion $ 842,481
Download