KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2,440.48
+0.00%
$ 1.07 billion $ 21,965
Today, at 1 PM $ 2,441.02
+0.22%
$ 1.07 billion $ 20,128
Today, at 12 PM $ 2,447.12
-0.90%
$ 1.07 billion $ 22,393
Today, at 10 AM $ 2,451.82
+0.00%
$ 1.08 billion $ 4,202
Today, at 7 AM $ 2,422.13
+0.00%
$ 1.07 billion $ 4,151
Today, at 3 AM $ 2,408.84
-0.05%
$ 1.06 billion $ 4,334
Today, at 12 AM $ 2,435.84
+0.00%
$ 1.07 billion $ 4,322
Yesterday, at 11 PM $ 2,413.81
+0.05%
$ 1.06 billion $ 4,131
Yesterday, at 10 PM $ 2,416.6
+0.00%
$ 1.06 billion $ 4,128
Yesterday, at 9 PM $ 2,407.97
+1.42%
$ 1.06 billion $ 4,130
Yesterday, at 8 PM $ 2,270.03
+0.25%
$ 999.08 million $ 4,039
Yesterday, at 6 PM $ 2,248
+0.00%
$ 989.39 million $ 3,511
Yesterday, at 5 PM $ 2,232.85
-0.21%
$ 982.72 million $ 721
Yesterday, at 3 PM $ 2,240.67
+5.38%
$ 986.16 million $ 329
Yesterday, at 2 PM $ 2,072.53
+0.00%
$ 912.16 million $ 61
Yesterday, at 1 PM $ 2,079.67
-0.05%
$ 915.3 million $ 56
Yesterday, at 11 AM $ 2,059.28
+0.00%
$ 906.33 million $ 5
Yesterday, at 9 AM $ 2,055.25
+0.00%
$ 904.55 million $ 1
Aug 18, 2 PM $ 2,043.91
+0.00%
$ 899.57 million $ 6
Aug 18, 5 AM $ 2,030.85
+0.00%
$ 901.82 million $ 1
Aug 17, 6 PM $ 2,047.28
+0.00%
$ 909.12 million $ 2
Aug 17, 3 PM $ 2,041.61
+0.00%
$ 906.6 million $ 1
Aug 17, 4 AM $ 2,039.49
+0.00%
$ 905.66 million $ 14
Aug 17, 2 AM $ 2,031.33
+0.00%
$ 902.03 million $ 15
Aug 17, 1 AM $ 2,031.88
+0.00%
$ 902.28 million $ 2
Aug 16, 3 PM $ 2,017.51
+0.00%
$ 895.9 million $ 12
Aug 16, 10 AM $ 2,013.52
+0.00%
$ 894.12 million $ 7
Aug 16, 9 AM $ 2,015.93
+0.00%
$ 895.19 million $ 7
Aug 16, 6 AM $ 2,013.9
+0.00%
$ -- $ 7
Aug 16, 5 AM $ 2,014.61
+0.00%
$ 894.61 million $ 6
Aug 14, 3 PM $ 2,017.59
+0.00%
$ 895.92 million $ 0
Aug 13, 1 PM $ 2,026.32
+0.00%
$ 899.8 million $ 94
Aug 13, 10 AM $ 2,020.21
+0.00%
$ 897.09 million $ 49
Aug 13, 8 AM $ 2,031.23
+0.00%
$ 905.69 million $ 243
Aug 13, 1 AM $ 2,013.62
+0.00%
$ 897.84 million $ 424
Aug 12, 8 PM $ 2,020.41
+0.00%
$ 900.87 million $ 424
Aug 12, 10 AM $ 2,047.74
+0.00%
$ 913.05 million $ 215
Aug 12, 9 AM $ 2,028.99
+0.00%
$ 904.69 million $ 184
Aug 10, 1 AM $ 2,063.96
+0.00%
$ 920.28 million $ 270
Aug 9, 11 PM $ 2,049.81
+0.00%
$ 913.97 million $ 268
Aug 9, 4 PM $ 2,063.73
+0.00%
$ 920.18 million $ 136
Aug 8, 2 AM $ 2,050.51
+0.00%
$ 928.68 million $ 1
Aug 7, 9 PM $ 2,053.15
+0.00%
$ 929.88 million $ 1
Aug 6, 2 PM $ 2,051.04
+0.00%
$ -- $ 2,053
Aug 6, 1 PM $ 2,047.14
+0.21%
$ 927.16 million $ 2,053
Aug 6, 12 PM $ 2,046.61
-0.17%
$ 926.92 million $ 2,053
Aug 6, 11 AM $ 2,039.97
+0.00%
$ 923.92 million $ 2,053
Aug 6, 10 AM $ 2,039.95
-0.49%
$ 923.91 million $ 2,053
Aug 6, 9 AM $ 2,050.05
-0.13%
$ 928.48 million $ 10
Aug 5, 7 PM $ 2,057.95
+0.00%
$ 932.06 million $ 2
Download