KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 1,883
+0.11%
$ 1.06 billion $ 464,500
1:23 PM $ 1,880.82
+0.00%
$ 1.06 billion $ 565,828
1:08 PM $ 1,880.85
+0.00%
$ 1.06 billion $ 565,768
1:02 PM $ 1,878.15
+0.00%
$ 1.05 billion $ 565,769
12:53 PM $ 1,877.85
+0.00%
$ 1.05 billion $ 553,143
12:38 PM $ 1,878.18
+0.00%
$ 1.05 billion $ 553,428
12:26 PM $ 1,891.05
+0.00%
$ 1.06 billion $ 553,439
12:23 PM $ 1,891.45
+0.00%
$ 1.06 billion $ 709,850
12:08 PM $ 1,891.58
+0.00%
$ 1.06 billion $ 709,850
11:53 AM $ 1,891.58
+0.00%
$ 1.06 billion $ 709,851
11:38 AM $ 1,891.61
+0.00%
$ 1.06 billion $ 709,850
11:23 AM $ 1,891.59
+0.00%
$ 1.06 billion $ 709,979
11:09 AM $ 1,897.42
+0.00%
$ 1.06 billion $ 535,225
11:08 AM $ 1,897.88
+0.00%
$ 1.06 billion $ 535,225
10:53 AM $ 1,897.94
+0.00%
$ 1.06 billion $ 535,225
10:38 AM $ 1,897.95
+0.00%
$ 1.06 billion $ 532,941
10:28 AM $ 1,896.1
+0.00%
$ 1.06 billion $ 532,939
10:23 AM $ 1,895.93
+0.00%
$ 1.06 billion $ 523,402
10:08 AM $ 1,896.02
+0.00%
$ 1.06 billion $ 523,428
10:05 AM $ 1,897.28
+0.00%
$ 1.06 billion $ 516,159
10:04 AM $ 1,895.74
+0.00%
$ 1.06 billion $ 516,159
9:53 AM $ 1,895.72
+0.00%
$ 1.06 billion $ 518,035
9:38 AM $ 1,895.58
+0.00%
$ 1.06 billion $ 518,033
9:23 AM $ 1,895.45
+0.00%
$ 1.08 billion $ 518,301
9:15 AM $ 1,911.12
+0.00%
$ 1.09 billion $ 518,295
9:08 AM $ 1,910.52
+0.00%
$ 1.09 billion $ 749,908
8:53 AM $ 1,910.78
+0.00%
$ 1.09 billion $ 767,735
8:38 AM $ 1,911.44
+0.00%
$ 1.09 billion $ 767,743
8:23 AM $ 1,911.75
+0.00%
$ 1.09 billion $ 767,744
8:08 AM $ 1,911.81
+0.00%
$ 1.09 billion $ 767,749
7:53 AM $ 1,912
+0.00%
$ 1.09 billion $ 767,750
7:38 AM $ 1,912.02
+0.00%
$ 1.09 billion $ 767,768
7:35 AM $ 1,912.68
+0.00%
$ 1.09 billion $ 767,886
7:23 AM $ 1,914.07
+0.00%
$ 1.09 billion $ 50,645
7:08 AM $ 1,917.15
+0.00%
$ 1.09 billion $ 50,634
6:53 AM $ 1,916.72
+0.00%
$ 1.09 billion $ 50,763
6:38 AM $ 1,921.6
+0.00%
$ 1.1 billion $ 50,730
6:23 AM $ 1,920.36
+0.00%
$ 1.09 billion $ 766,854
6:08 AM $ 1,919.32
+0.00%
$ 1.09 billion $ 766,873
5:53 AM $ 1,920.06
+0.00%
$ 1.09 billion $ 766,802
5:38 AM $ 1,917.37
+0.00%
$ 1.09 billion $ 766,913
5:23 AM $ 1,921.57
+0.00%
$ 1.1 billion $ 766,936
5:08 AM $ 1,922.44
+0.00%
$ 1.1 billion $ 766,868
4:53 AM $ 1,919.87
+0.00%
$ 1.09 billion $ 766,868
4:46 AM $ 1,919.87
+0.00%
$ 1.09 billion $ 766,884
4:38 AM $ 1,919.23
+0.00%
$ 1.09 billion $ 766,884
4:23 AM $ 1,920.48
+0.00%
$ 1.1 billion $ 766,853
4:08 AM $ 1,919.31
+0.00%
$ 1.09 billion $ 766,859
3:53 AM $ 1,919.54
+0.00%
$ 1.09 billion $ 766,780
3:38 AM $ 1,916.55
+0.00%
$ 1.09 billion $ 766,852
Download