KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 2,440.48
+0.00%
$ 1.07 billion $ 21,965
1:45 PM $ 2,441.02
+0.00%
$ 1.07 billion $ 20,128
1:40 PM $ 2,435.57
+0.00%
$ 1.07 billion $ 20,111
1:39 PM $ 2,435.55
+0.00%
$ 1.07 billion $ 20,190
12:37 PM $ 2,447.12
+0.00%
$ 1.07 billion $ 22,393
12:00 PM $ 2,469.37
+0.00%
$ 1.08 billion $ 4,327
10:04 AM $ 2,451.82
+0.00%
$ 1.08 billion $ 4,202
7:24 AM $ 2,422.13
+0.00%
$ 1.07 billion $ 4,151
3:36 AM $ 2,408.84
-0.05%
$ 1.06 billion $ 4,334
12:58 AM $ 2,435.84
+0.00%
$ 1.07 billion $ 4,322
11:57 PM $ 2,413.81
+0.00%
$ 1.06 billion $ 4,131
11:41 PM $ 2,412.61
+0.00%
$ 1.06 billion $ 4,128
10:32 PM $ 2,416.6
+0.00%
$ 1.06 billion $ 4,128
9:31 PM $ 2,407.97
+0.00%
$ 1.06 billion $ 4,130
9:06 PM $ 2,374.36
+0.00%
$ 1.05 billion $ 4,103
8:42 PM $ 2,270.03
+0.00%
$ 999.08 million $ 4,039
8:10 PM $ 2,264.32
+0.00%
$ 989.39 million $ 3,681
6:47 PM $ 2,248
+0.00%
$ 989.39 million $ 3,511
5:01 PM $ 2,232.85
-0.21%
$ 982.72 million $ 721
3:48 PM $ 2,240.67
+0.00%
$ 986.16 million $ 329
3:28 PM $ 2,204.7
+0.00%
$ 970.33 million $ 323
3:06 PM $ 2,126.26
+0.00%
$ 935.81 million $ 311
2:36 PM $ 2,072.53
+0.00%
$ 912.16 million $ 61
Download