Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $3,894.24
-1.19%
$1.8 billion $1.17 million
Jul 21, 2025 $3,942.16
+0.43%
$1.83 billion $2.91 million
Jul 20, 2025 $3,917.1
+4.16%
$1.82 billion $2.48 million
Jul 19, 2025 $3,751.74
+1.12%
$1.74 billion $336,889
Jul 18, 2025 $3,713.13
+2.73%
$1.72 billion $939,172
Jul 17, 2025 $3,613.35
+4.24%
$1.68 billion $382,336
Jul 16, 2025 $3,510.07
+7.43%
$1.63 billion $535,633
Jul 15, 2025 $3,257.35
+3.07%
$1.51 billion $527,887
Jul 14, 2025 $3,159.6
+1.36%
$1.46 billion $344,390
Jul 13, 2025 $3,117.63
+1.21%
$1.45 billion $73,846
Jul 12, 2025 $3,078.42
-0.67%
$1.38 billion $341,828
Jul 11, 2025 $3,103.17
+3.93%
$1.39 billion $765,016
Jul 10, 2025 $2,947.46
+4.15%
$1.32 billion $445,395
Jul 9, 2025 $2,823.66
+4.73%
$1.27 billion $97,437
Jul 8, 2025 $2,695.96
+1.38%
$1.21 billion $193,316
Jul 7, 2025 $2,659.19
-1.31%
$1.19 billion $332,545
Jul 6, 2025 $2,694.4
+2.33%
$1.21 billion $23,445
Jul 5, 2025 $2,633.83
+0.89%
$1.18 billion $18,685
Jul 4, 2025 $2,610.67
-3.48%
$1.17 billion $326,218
Jul 3, 2025 $2,704.67
+1.12%
$1.21 billion $679,097
Jul 2, 2025 $2,675.31
+5.75%
$1.2 billion $1.59 million
Jul 1, 2025 $2,533.03
-2.85%
$1.14 billion $1.83 million
Jun 30, 2025 $2,610.02
+0.11%
$1.17 billion $109,434
Jun 29, 2025 $2,604.08
+1.96%
$1.17 billion $374,763
Jun 28, 2025 $2,555.89
+0.69%
$1.14 billion $29,183
Jun 27, 2025 $2,536.35
+0.45%
$1.13 billion $281,917
Jun 26, 2025 $2,526.71
-0.21%
$1.13 billion $321,098
Jun 25, 2025 $2,531.38
-1.06%
$1.13 billion $21,164
Jun 24, 2025 $2,553.93
+0.63%
$1.14 billion $21,082
Jun 23, 2025 $2,529.17
+8.46%
$1.13 billion $72,513
Jun 22, 2025 $2,335.38
-1.49%
$1.04 billion $21,098
Jun 21, 2025 $2,388.25
-5.00%
$1.06 billion $22,211
Jun 20, 2025 $2,512.2
-4.96%
$1.12 billion $13,932
Jun 19, 2025 $2,640.1
+0.06%
$1.18 billion $14,145
Jun 18, 2025 $2,640.32
+0.35%
$1.18 billion $405
Jun 17, 2025 $2,628.98
-2.15%
$1.17 billion $38,110
Jun 16, 2025 $2,698.96
+1.33%
$1.2 billion $168,866
Jun 15, 2025 $2,660.1
+0.42%
$1.19 billion $606,700
Jun 14, 2025 $2,649.05
-1.88%
$1.16 billion $10,855
Jun 13, 2025 $2,698.76
-2.83%
$1.19 billion $11,259
Jun 12, 2025 $2,777.36
-4.23%
$1.22 billion $21,066
Jun 11, 2025 $2,900.31
-1.02%
$1.28 billion $35,079
Jun 10, 2025 $2,930.14
+4.56%
$1.29 billion $44,669
Jun 9, 2025 $2,792.99
+6.33%
$1.23 billion $70,660
Jun 8, 2025 $2,627.34
-0.63%
$1.16 billion $7,443
Jun 7, 2025 $2,644.45
+1.82%
$1.29 billion $14,338
Jun 6, 2025 $2,594.68
+2.34%
$1.26 billion $183,911
Jun 5, 2025 $2,544.71
-6.84%
$1.24 billion $16,844
Jun 4, 2025 $2,731.24
+0.75%
$1.33 billion $47,333
Jun 3, 2025 $2,711.45
-0.55%
$1.32 billion $11,339