KelpDao Restaked ETH Historical Data

rsETH Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 2,148.02
-0.16%
$ 1.37 billion $ 33,194
May 29, 10 PM $ 2,152.13
+0.01%
$ 1.38 billion $ 49,186
May 29, 9 PM $ 2,149.4
-0.42%
$ 1.37 billion $ 49,267
May 29, 8 PM $ 2,159.3
+0.09%
$ 1.38 billion $ 49,242
May 29, 7 PM $ 2,149.1
-0.86%
$ 1.37 billion $ 49,204
May 29, 6 PM $ 2,168.64
-0.37%
$ 1.39 billion $ 49,339
May 29, 5 PM $ 2,177.74
+0.72%
$ 1.39 billion $ 46,992
May 29, 4 PM $ 2,157.71
+0.01%
$ 1.38 billion $ 45,274
May 29, 3 PM $ 2,156.74
+1.69%
$ 1.38 billion $ 39,619
May 29, 2 PM $ 2,120.92
-0.78%
$ 1.36 billion $ 35,364
May 29, 1 PM $ 2,130.74
-0.53%
$ 1.36 billion $ 35,846
May 29, 12 PM $ 2,143.29
-0.07%
$ 1.37 billion $ 35,849
May 29, 11 AM $ 2,144.1
-0.17%
$ 1.37 billion $ 37,309
May 29, 10 AM $ 2,147.63
-0.04%
$ 1.37 billion $ 38,575
May 29, 9 AM $ 2,148.91
+0.07%
$ 1.37 billion $ 38,570
May 29, 8 AM $ 2,147.93
+0.08%
$ 1.37 billion $ 38,572
May 29, 7 AM $ 2,141.06
-0.49%
$ 1.37 billion $ 20,517
May 29, 6 AM $ 2,152.28
+0.21%
$ 1.38 billion $ 33,457
May 29, 5 AM $ 2,147.1
+0.20%
$ 1.37 billion $ 33,443
May 29, 4 AM $ 2,140.14
+0.02%
$ 1.37 billion $ 34,908
May 29, 3 AM $ 2,140.03
+0.05%
$ 1.37 billion $ 35,280
May 29, 2 AM $ 2,137.35
-0.37%
$ 1.37 billion $ 35,153
May 29, 1 AM $ 2,143.75
-0.39%
$ 1.37 billion $ 37,493
May 29, 12 AM $ 2,151.23
+0.32%
$ 1.37 billion $ 37,491
May 28, 11 PM $ 2,155.04
+0.05%
$ 1.38 billion $ 37,505
May 28, 10 PM $ 2,155.3
-0.10%
$ 1.38 billion $ 37,522
May 28, 9 PM $ 2,157.39
+0.03%
$ 1.38 billion $ 29,099
May 28, 8 PM $ 2,155.47
-0.07%
$ 1.38 billion $ 29,089
May 28, 7 PM $ 2,161.5
-0.03%
$ 1.38 billion $ 3,878
May 28, 6 PM $ 2,161.19
+0.05%
$ 1.38 billion $ 3,889
May 28, 5 PM $ 2,153.03
+0.32%
$ 1.38 billion $ 56,134
May 28, 4 PM $ 2,136.07
+0.00%
$ 1.37 billion $ 56,088
May 28, 12 PM $ 2,126.16
+0.00%
$ 1.36 billion $ 52,265
May 28, 11 AM $ 2,128.95
+0.00%
$ 1.36 billion $ 51,887
May 28, 4 AM $ 2,118.72
+0.00%
$ 1.35 billion $ 40,446
May 28, 12 AM $ 2,164.78
+0.00%
$ 1.38 billion $ 39,911
May 27, 11 PM $ 2,160.41
+0.00%
$ 1.38 billion $ 37,427
May 27, 7 PM $ 2,193.13
+0.00%
$ 1.4 billion $ 43,503
May 27, 6 PM $ 2,193.1
-0.25%
$ 1.4 billion $ 43,503
May 27, 5 PM $ 2,198.67
-1.20%
$ 1.41 billion $ 38,049
May 27, 4 PM $ 2,225.36
-5.15%
$ 1.42 billion $ 16,660
May 27, 3 PM $ 2,326.03
+0.31%
$ 1.49 billion $ 14,279
May 27, 2 PM $ 2,319.53
+5.34%
$ 1.48 billion $ 14,214
May 27, 1 PM $ 2,209.33
-0.72%
$ 1.41 billion $ 12,476
May 27, 12 PM $ 2,228.72
+0.05%
$ 1.42 billion $ 12,478
May 27, 11 AM $ 2,227.54
+0.13%
$ 1.42 billion $ 12,478
May 27, 10 AM $ 2,228.05
+0.01%
$ 1.42 billion $ 13,478
May 27, 9 AM $ 2,227.2
-0.26%
$ 1.42 billion $ 13,475
May 27, 8 AM $ 2,236.06
+0.50%
$ 1.43 billion $ 13,476
May 27, 7 AM $ 2,224.63
+0.26%
$ 1.42 billion $ 13,475