Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $2,699.53
+0.00%
$1.15 billion $5,355
Sep 11, 11 PM $2,697.04
+0.00%
$-- $5,356
Sep 11, 9 PM $2,723.43
+0.00%
$1.16 billion $5,356
Sep 11, 8 PM $2,725.86
+0.00%
$-- $8,839
Sep 11, 6 PM $2,703.49
-0.95%
$1.15 billion $8,887
Sep 11, 5 PM $2,737.4
+0.00%
$-- $37,845
Sep 11, 4 PM $2,736.75
+0.00%
$1.16 billion $37,847
Sep 11, 3 PM $2,791.23
+0.00%
$1.18 billion $37,346
Sep 11, 2 PM $2,781.74
+0.00%
$1.18 billion $37,339
Sep 11, 12 PM $2,639.76
-0.02%
$1.12 billion $32,095
Sep 11, 11 AM $2,641.08
-0.57%
$1.12 billion $34,282
Sep 11, 10 AM $2,643.58
+0.00%
$1.12 billion $34,132
Sep 11, 9 AM $2,636.19
-0.71%
$1.12 billion $27,801
Sep 11, 8 AM $2,623.2
+0.00%
$1.12 billion $1,980
Sep 11, 7 AM $2,621.33
+0.00%
$1.12 billion $1,990
Sep 11, 6 AM $2,629.94
+0.00%
$1.12 billion $1,654
Sep 11, 5 AM $2,629.21
-0.19%
$1.12 billion $1,654
Sep 11, 3 AM $2,623.96
+0.00%
$1.12 billion $141
Sep 11, 2 AM $2,631.88
+0.00%
$-- $2,956
Sep 11, 12 AM $2,622.5
+0.00%
$1.12 billion $2,875
Sep 10, 11 PM $2,626.86
+0.00%
$-- $2,924
Sep 10, 9 PM $2,612.78
+0.01%
$1.11 billion $2,924
Sep 10, 8 PM $2,618.28
-0.92%
$1.12 billion $1,685
Sep 10, 6 PM $2,643.82
+0.00%
$1.13 billion $2,067
Sep 10, 5 PM $2,642.7
+0.69%
$1.13 billion $2,067
Sep 10, 3 PM $2,617.59
+0.00%
$1.11 billion $1,462
Sep 10, 2 PM $2,594.68
+0.00%
$-- $1,462
Sep 10, 1 PM $2,593.52
+0.07%
$1.1 billion $1,399
Sep 10, 12 PM $2,643.11
+0.00%
$1.13 billion $65
Sep 10, 11 AM $2,645.49
+0.00%
$-- $9,460
Sep 10, 9 AM $2,641.24
-0.48%
$1.12 billion $9,461
Sep 10, 8 AM $2,646.81
+0.00%
$-- $9,425
Sep 10, 7 AM $2,646.8
+0.11%
$1.13 billion $9,425
Sep 10, 6 AM $2,662.48
+0.00%
$1.13 billion $5,251
Sep 10, 5 AM $2,654.46
-0.14%
$1.13 billion $5,251
Sep 10, 3 AM $2,651.88
+0.00%
$1.13 billion $4,978
Sep 10, 2 AM $2,647.05
+0.00%
$-- $51,419
Sep 10, 12 AM $2,647.34
+0.00%
$1.13 billion $51,419
Sep 9, 11 PM $2,628.31
-0.25%
$1.12 billion $51,439
Sep 9, 9 PM $2,651.3
+0.00%
$1.13 billion $51,461
Sep 9, 8 PM $2,651.22
-0.25%
$1.13 billion $51,434
Sep 9, 6 PM $2,660.26
-0.14%
$1.13 billion $4,915
Sep 9, 5 PM $2,671.4
-0.39%
$1.14 billion $4,459
Sep 9, 3 PM $2,672.74
-0.04%
$1.14 billion $2,121
Sep 9, 2 PM $2,693.41
+0.00%
$-- $0.1
Sep 9, 12 PM $2,688.37
+0.00%
$1.15 billion $0.1
Sep 9, 11 AM $2,630.46
+0.00%
$-- $46,411
Sep 9, 10 AM $2,705.18
+0.00%
$1.15 billion $46,411
Sep 9, 9 AM $2,705.19
+0.00%
$1.16 billion $46,406
Sep 9, 8 AM $2,704.59
+0.24%
$1.16 billion $49,766