Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $2,727.32
+3.05%
$1.33 billion $3.49 million
Jun 1, 2025 $2,649.17
+0.26%
$1.29 billion $72,185
May 31, 2025 $2,642.29
+0.06%
$1.29 billion $7,083
May 30, 2025 $2,640.17
-3.85%
$1.28 billion $138,199
May 29, 2025 $2,746.28
-1.66%
$1.34 billion $43,319
May 28, 2025 $2,792.45
+0.45%
$1.36 billion $32,383
May 27, 2025 $2,780.5
+3.81%
$1.35 billion $12,292
May 26, 2025 $2,678.6
+0.68%
$1.3 billion $60,974
May 25, 2025 $2,660.96
+0.66%
$1.29 billion $151,295
May 24, 2025 $2,642.84
+0.58%
$1.41 billion $180,541
May 23, 2025 $2,624.99
-5.28%
$1.41 billion $132,655
May 22, 2025 $2,771.02
+3.70%
$1.48 billion $41,492
May 21, 2025 $2,671.46
+1.52%
$1.43 billion $113,806
May 20, 2025 $2,629.59
-0.41%
$1.41 billion $70,934
May 19, 2025 $2,642.05
+1.71%
$1.41 billion $158,695
May 18, 2025 $2,572.1
-0.34%
$1.38 billion $389,057
May 17, 2025 $2,581.17
-2.88%
$1.42 billion $48,896
May 16, 2025 $2,659.11
+0.20%
$1.46 billion $690,163
May 15, 2025 $2,655.82
-2.27%
$1.46 billion $155,646
May 14, 2025 $2,717.33
-2.52%
$1.49 billion $1.04 million
May 13, 2025 $2,785.72
+7.31%
$1.53 billion $603,057
May 12, 2025 $2,595.92
-0.62%
$1.42 billion $323,363
May 11, 2025 $2,612.11
-2.91%
$1.43 billion $150,806
May 10, 2025 $2,690.48
+10.25%
$1.49 billion $53,384
May 9, 2025 $2,438.98
+6.50%
$1.35 billion $396,555
May 8, 2025 $2,289.36
+21.20%
$1.27 billion $270,045
May 7, 2025 $1,889.27
-0.02%
$1.05 billion $46,223
May 6, 2025 $1,889.2
-0.34%
$1.05 billion $50,953
May 5, 2025 $1,895.9
+0.62%
$1.05 billion $467,505
May 4, 2025 $1,882.84
-1.31%
$1.04 billion $79,454
May 3, 2025 $1,908.36
-0.49%
$1.09 billion $446,170
May 2, 2025 $1,917.06
+0.16%
$1.1 billion $9,165
May 1, 2025 $1,914.2
+2.56%
$1.09 billion $164,459
Apr 30, 2025 $1,866.51
-0.54%
$1.07 billion $432,771
Apr 29, 2025 $1,888.65
+0.85%
$-- $479,524
Apr 28, 2025 $1,872.98
+0.27%
$1.07 billion $408,379
Apr 27, 2025 $1,868.27
-1.48%
$1.07 billion $8,951
Apr 26, 2025 $1,895.27
+1.79%
$1.08 billion $12,948
Apr 25, 2025 $1,861.8
+1.08%
$1.06 billion $21,238
Apr 24, 2025 $1,841.95
-1.52%
$1.05 billion $2,539
Apr 23, 2025 $1,870.26
-0.23%
$1.07 billion $337,354
Apr 21, 2025 $1,694.93
-1.11%
$-- $5,277
Apr 20, 2025 $1,642.86
-1.98%
$-- $1
Apr 19, 2025 $1,681.23
+1.46%
$947.17 million $1
Apr 18, 2025 $1,657.12
+0.75%
$933.59 million $17,757
Apr 17, 2025 $1,649.84
+0.40%
$929.49 million $3
Apr 16, 2025 $1,639.38
-0.76%
$923.6 million $642
Apr 15, 2025 $1,659.87
-1.83%
$935.14 million $2
Apr 14, 2025 $1,692.55
+1.91%
$953.55 million $332
Apr 13, 2025 $1,654.59
-3.22%
$932.17 million $12