Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $2,727.32
+3.05%
$1.33 billion $3.49 million
Jun 1, 2025 $2,649.17
+0.26%
$1.29 billion $72,185
May 31, 2025 $2,642.29
+0.06%
$1.29 billion $7,083
May 30, 2025 $2,640.17
-3.85%
$1.28 billion $138,199
May 29, 2025 $2,746.28
-1.66%
$1.34 billion $43,319
May 28, 2025 $2,792.45
+0.45%
$1.36 billion $32,383
May 27, 2025 $2,780.5
+3.81%
$1.35 billion $12,292
May 26, 2025 $2,678.6
+0.68%
$1.3 billion $60,974
May 25, 2025 $2,660.96
+0.66%
$1.29 billion $151,295
May 24, 2025 $2,642.84
+0.58%
$1.41 billion $180,541
May 23, 2025 $2,624.99
-5.28%
$1.41 billion $132,655
May 22, 2025 $2,771.02
+3.70%
$1.48 billion $41,492
May 21, 2025 $2,671.46
+1.52%
$1.43 billion $113,806
May 20, 2025 $2,629.59
-0.41%
$1.41 billion $70,934
May 19, 2025 $2,642.05
+1.71%
$1.41 billion $158,695
May 18, 2025 $2,572.1
-0.34%
$1.38 billion $389,057
May 17, 2025 $2,581.17
-2.88%
$1.42 billion $48,896
May 16, 2025 $2,659.11
+0.20%
$1.46 billion $690,163
May 15, 2025 $2,655.82
-2.27%
$1.46 billion $155,646
May 14, 2025 $2,717.33
-2.52%
$1.49 billion $1.04 million
May 13, 2025 $2,785.72
+7.31%
$1.53 billion $603,057
May 12, 2025 $2,595.92
-0.62%
$1.42 billion $323,363
May 11, 2025 $2,612.11
-2.91%
$1.43 billion $150,806
May 10, 2025 $2,690.48
+10.25%
$1.49 billion $53,384
May 9, 2025 $2,438.98
+6.50%
$1.35 billion $396,555
May 8, 2025 $2,289.36
+21.20%
$1.27 billion $270,045
May 7, 2025 $1,889.27
-0.02%
$1.05 billion $46,223
May 6, 2025 $1,889.2
-0.34%
$1.05 billion $50,953
May 5, 2025 $1,895.9
+0.62%
$1.05 billion $467,505
May 4, 2025 $1,882.84
-1.31%
$1.04 billion $79,454
May 3, 2025 $1,908.36
-0.49%
$1.09 billion $446,170
May 2, 2025 $1,917.06
+0.16%
$1.1 billion $9,165
May 1, 2025 $1,914.2
+2.56%
$1.09 billion $164,459
Apr 30, 2025 $1,866.51
-0.54%
$1.07 billion $432,771
Apr 29, 2025 $1,888.65
+0.85%
$-- $479,524
Apr 28, 2025 $1,872.98
+0.27%
$1.07 billion $408,379
Apr 27, 2025 $1,868.27
-1.48%
$1.07 billion $8,951
Apr 26, 2025 $1,895.27
+1.79%
$1.08 billion $12,948
Apr 25, 2025 $1,861.8
+1.08%
$1.06 billion $21,238
Apr 24, 2025 $1,841.95
-1.52%
$1.05 billion $2,539
Apr 23, 2025 $1,870.26
-0.23%
$1.07 billion $337,354
Apr 21, 2025 $1,694.93
-1.11%
$-- $5,277
Apr 20, 2025 $1,642.86
-1.98%
$-- $1
Apr 19, 2025 $1,681.23
+1.46%
$947.17 million $1
Apr 18, 2025 $1,657.12
+0.75%
$933.59 million $17,757
Apr 17, 2025 $1,649.84
+0.40%
$929.49 million $3
Apr 16, 2025 $1,639.38
-0.76%
$923.6 million $642
Apr 15, 2025 $1,659.87
-1.83%
$935.14 million $2
Apr 14, 2025 $1,692.55
+1.91%
$953.55 million $332
Apr 13, 2025 $1,654.59
-3.22%
$932.17 million $12