KelpDao Restaked ETH Historical Data

rsETH Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 2,224.63
+0.26%
$ 1.42 billion $ 13,475
May 27, 6 AM $ 2,218.75
-0.02%
$ 1.42 billion $ 13,252
May 27, 5 AM $ 2,218.41
+0.26%
$ 1.42 billion $ 120
May 27, 4 AM $ 2,203.5
-0.50%
$ 1.41 billion $ 12,996
May 27, 3 AM $ 2,218.15
+0.18%
$ 1.42 billion $ 12,999
May 27, 2 AM $ 2,214.98
-0.16%
$ 1.42 billion $ 12,998
May 27, 1 AM $ 2,216.38
-0.02%
$ 1.42 billion $ 12,999
May 27, 12 AM $ 2,216.73
+0.01%
$ 1.42 billion $ 12,998
May 26, 11 PM $ 2,216.5
+0.30%
$ 1.42 billion $ 12,998
May 26, 10 PM $ 2,213.08
-0.31%
$ 1.41 billion $ 108,964
May 26, 9 PM $ 2,218.58
-0.09%
$ 1.42 billion $ 108,965
May 26, 8 PM $ 2,218.94
-0.06%
$ 1.42 billion $ 110,527
May 26, 7 PM $ 2,212.24
+0.00%
$ 1.41 billion $ 108,448
May 26, 2 PM $ 2,260.33
+0.00%
$ 1.44 billion $ 107,293
May 26, 9 AM $ 2,229.01
-0.48%
$ 1.42 billion $ 107,276
May 26, 7 AM $ 2,241.6
-0.17%
$ 1.43 billion $ 2
May 26, 6 AM $ 2,243
-0.06%
$ 1.43 billion $ 2
May 26, 5 AM $ 2,240.54
+0.19%
$ 1.43 billion $ 2
May 26, 4 AM $ 2,234.89
+0.04%
$ 1.43 billion $ 13
May 26, 3 AM $ 2,230.77
-0.09%
$ 1.43 billion $ 13
May 26, 2 AM $ 2,235.07
-0.08%
$ 1.43 billion $ 13
May 26, 1 AM $ 2,242.33
-0.12%
$ 1.43 billion $ 32,220
May 26, 12 AM $ 2,251.89
-0.01%
$ 1.44 billion $ 32,220
May 25, 11 PM $ 2,251.92
-0.09%
$ 1.44 billion $ 32,220
May 25, 10 PM $ 2,255.61
-0.01%
$ 1.44 billion $ 32,210
May 25, 9 PM $ 2,256.19
-0.46%
$ 1.44 billion $ 32,210
May 25, 8 PM $ 2,266.7
-0.06%
$ 1.45 billion $ 32,209
May 25, 7 PM $ 2,272.78
-0.19%
$ 1.45 billion $ 34,223
May 25, 6 PM $ 2,278.32
-0.08%
$ 1.46 billion $ 34,223
May 25, 5 PM $ 2,281.33
+0.33%
$ 1.46 billion $ 34,223
May 25, 4 PM $ 2,273.86
+0.08%
$ 1.45 billion $ 34,223
May 25, 3 PM $ 2,272.58
+0.16%
$ 1.45 billion $ 132,163
May 25, 2 PM $ 2,269.32
+0.26%
$ 1.45 billion $ 132,163
May 25, 1 PM $ 2,263.36
-0.06%
$ 1.45 billion $ 132,163
May 25, 12 PM $ 2,264.6
-0.02%
$ 1.45 billion $ 131,965
May 25, 11 AM $ 2,261.67
-0.12%
$ 1.45 billion $ 134,943
May 25, 10 AM $ 2,264.35
-0.07%
$ 1.45 billion $ 135,026
May 25, 9 AM $ 2,265.9
+0.20%
$ 1.45 billion $ 127,506
May 25, 8 AM $ 2,261.47
+0.18%
$ 1.45 billion $ 120,400
May 25, 7 AM $ 2,257.3
+0.17%
$ 1.44 billion $ 120,261
May 25, 6 AM $ 2,249.01
-0.31%
$ 1.44 billion $ 4,102
May 25, 5 AM $ 2,255.04
+0.49%
$ 1.44 billion $ 4,102
May 25, 4 AM $ 2,240.52
-0.01%
$ 1.43 billion $ 118,756
May 25, 3 AM $ 2,242.23
-0.11%
$ 1.43 billion $ 118,756
May 25, 2 AM $ 2,248.82
-0.15%
$ 1.44 billion $ 118,581
May 25, 1 AM $ 2,252.13
+0.07%
$ 1.44 billion $ 118,581
May 25, 12 AM $ 2,251.75
+0.52%
$ 1.44 billion $ 118,689
May 24, 11 PM $ 2,240.08
+0.00%
$ 1.43 billion $ 118,655
May 24, 10 PM $ 2,239.52
+1.06%
$ 1.43 billion $ 118,655
May 24, 9 PM $ 2,229.85
-0.45%
$ 1.43 billion $ 119,107