Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $2,684.7
+0.31%
$1.15 billion $47,221
Sep 9, 5 AM $2,676.49
-0.45%
$1.14 billion $47,153
Sep 9, 4 AM $2,688.65
+0.22%
$1.15 billion $38,001
Sep 9, 3 AM $2,674.58
-0.17%
$1.14 billion $37,398
Sep 9, 2 AM $2,675.51
+0.00%
$-- $3,915
Sep 9, 1 AM $2,675.44
+0.00%
$1.14 billion $3,915
Sep 9, 12 AM $2,679.48
+0.00%
$1.15 billion $703
Sep 8, 11 PM $2,676.56
+0.00%
$-- $705
Sep 8, 10 PM $2,676.48
+0.00%
$1.14 billion $705
Sep 8, 9 PM $2,673.61
+0.00%
$1.14 billion $700
Sep 8, 8 PM $2,673.73
-0.07%
$1.14 billion $700
Sep 8, 6 PM $2,687.44
+0.12%
$1.15 billion $460
Sep 8, 5 PM $2,682.37
+0.00%
$-- $455
Sep 8, 4 PM $2,681.26
+0.00%
$1.15 billion $455
Sep 8, 3 PM $2,669.77
+0.00%
$1.14 billion $43
Sep 8, 2 PM $2,639.9
+0.00%
$-- $25,643
Sep 8, 12 PM $2,658.39
+0.06%
$1.14 billion $25,643
Sep 8, 11 AM $2,665.83
+0.00%
$-- $12,494
Sep 8, 9 AM $2,641.33
+1.10%
$1.13 billion $23,198
Sep 8, 8 AM $2,612.48
-1.72%
$1.12 billion $19,975
Sep 8, 7 AM $2,658.17
+0.00%
$1.14 billion $19,323
Sep 8, 6 AM $2,640.03
+0.00%
$1.13 billion $48,191
Sep 8, 5 AM $2,671.72
+0.25%
$1.14 billion $54,360
Sep 8, 3 AM $2,676.24
+0.00%
$1.14 billion $50,902
Sep 8, 2 AM $2,685.58
+0.00%
$-- $53,574
Sep 8, 12 AM $2,671.63
+2.81%
$1.14 billion $53,574
Sep 7, 11 PM $2,548.46
-4.92%
$1.09 billion $53,574
Sep 7, 10 PM $2,680.26
+0.00%
$1.15 billion $41,309
Sep 7, 9 PM $2,677.38
+0.00%
$1.15 billion $41,408
Sep 7, 8 PM $2,681.87
-0.22%
$1.15 billion $41,408
Sep 7, 7 PM $2,687.81
+0.86%
$1.15 billion $41,057
Sep 7, 6 PM $2,680.34
+0.00%
$1.15 billion $40,824
Sep 7, 5 PM $2,665.99
+0.00%
$-- $40,824
Sep 7, 4 PM $2,665.99
+0.00%
$1.14 billion $40,824
Sep 7, 3 PM $2,662.32
-0.55%
$1.14 billion $40,832
Sep 7, 2 PM $2,690.45
+0.00%
$-- $41,072
Sep 7, 12 PM $2,685.39
-0.05%
$1.15 billion $41,072
Sep 7, 11 AM $2,686.79
+0.00%
$-- $95,009
Sep 7, 9 AM $2,683.49
-0.19%
$1.15 billion $97,732
Sep 7, 8 AM $2,677.13
+0.11%
$1.16 billion $71,326
Sep 7, 7 AM $2,674.09
+0.00%
$1.15 billion $66,635
Sep 7, 6 AM $2,688.03
-0.20%
$1.16 billion $66,516
Sep 7, 5 AM $2,675.39
-0.24%
$1.15 billion $2,959
Sep 7, 3 AM $2,701.36
+0.00%
$1.17 billion $234
Sep 7, 2 AM $2,690.68
-0.01%
$1.16 billion $62,091
Sep 7, 1 AM $2,706.81
+0.00%
$1.17 billion $62,090
Sep 7, 12 AM $2,706.84
+0.36%
$1.17 billion $61,965
Sep 6, 11 PM $2,702.45
+0.72%
$1.17 billion $58,306
Sep 6, 10 PM $2,683.18
+0.00%
$1.16 billion $58,294
Sep 6, 9 PM $2,683.46
+0.04%
$1.16 billion $58,153